KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 202.73 and 208.03
| Daily Target 1 | 201.38 |
| Daily Target 2 | 204.07 |
| Daily Target 3 | 206.68333333333 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 211.98 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.75 (1.82%) | 207.45 | 204.00 - 209.30 | 0.743 times | Thu 30 October 2025 | 203.05 (-1.88%) | 205.05 | 202.60 - 210.00 | 1.7957 times | Wed 29 October 2025 | 206.95 (0.05%) | 205.20 | 205.00 - 208.50 | 0.4644 times | Tue 28 October 2025 | 206.85 (0.8%) | 206.00 | 205.95 - 209.95 | 1.548 times | Mon 27 October 2025 | 205.20 (0.22%) | 210.00 | 205.00 - 210.00 | 0.6192 times | Fri 24 October 2025 | 204.75 (-2.87%) | 212.95 | 204.00 - 212.95 | 1.8266 times | Thu 23 October 2025 | 210.80 (-1.77%) | 208.30 | 208.00 - 213.00 | 0.5882 times | Wed 22 October 2025 | 214.60 (3.72%) | 218.00 | 213.00 - 223.80 | 0.3406 times | Mon 20 October 2025 | 206.90 (0.73%) | 214.60 | 206.85 - 214.80 | 0.6192 times | Fri 17 October 2025 | 205.40 (-5.78%) | 217.90 | 202.00 - 218.00 | 1.4551 times | Thu 16 October 2025 | 218.00 (7.31%) | 204.00 | 203.00 - 218.00 | 1.1146 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 200.98 and 208.38
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2768 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8333 times | Fri 17 October 2025 | 205.40 (-5.32%) | 225.05 | 202.00 - 225.05 | 1.292 times | Fri 10 October 2025 | 216.95 (2.48%) | 210.50 | 201.00 - 218.00 | 1.1621 times | Fri 03 October 2025 | 211.70 (3.19%) | 205.20 | 198.00 - 218.00 | 0.7339 times | Fri 26 September 2025 | 205.15 (-5.24%) | 222.00 | 202.30 - 223.00 | 1.3073 times | Fri 19 September 2025 | 216.50 (0.7%) | 215.00 | 206.00 - 224.00 | 1.0321 times | Fri 12 September 2025 | 215.00 (-1.42%) | 215.05 | 212.70 - 224.95 | 0.7722 times | Fri 05 September 2025 | 218.10 (-3.5%) | 223.00 | 211.10 - 225.60 | 1.1391 times | Fri 29 August 2025 | 226.00 (-1.27%) | 228.80 | 220.00 - 235.90 | 0.4511 times | Fri 22 August 2025 | 228.90 (1.46%) | 227.00 | 219.95 - 236.00 | 1.6284 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 203.88 and 227.93
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 210.93333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.6798 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.6185 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.474 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.6455 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 0.9906 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 1.7807 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.604 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.8846 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.2942 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 2.0281 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 1.5374 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 205 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 207.7 |
| 20 day DMA | 208.56 |
| 35 day DMA | 210.23 |
| 50 day DMA | 214.15 |
| 100 day DMA | 236.56 |
| 150 day DMA | 243.74 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.12 | 205.8 | 207.17 |
| 12 day EMA | 207.33 | 207.44 | 208.24 |
| 20 day EMA | 208.6 | 208.79 | 209.39 |
| 35 day EMA | 211.7 | 211.99 | 212.52 |
| 50 day EMA | 214.48 | 214.8 | 215.28 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 205.36 | 206.91 |
| 12 day SMA | 207.7 | 207.58 | 208.32 |
| 20 day SMA | 208.56 | 208.97 | 208.97 |
| 35 day SMA | 210.23 | 210.64 | 211.03 |
| 50 day SMA | 214.15 | 214.48 | 215.06 |
| 100 day SMA | 236.56 | 237.24 | 237.77 |
| 150 day SMA | 243.74 | 244.38 | 245.06 |
| 200 day SMA | 262.73 | 263.51 | 264.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.