KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 225 and 227
| Daily Target 1 | 224 |
| Daily Target 2 | 225 |
| Daily Target 3 | 226 |
| Daily Target 4 | 227 |
| Daily Target 5 | 228 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.00 (0%) | 226.00 | 225.00 - 227.00 | 0.3257 times | Thu 28 August 2025 | 226.00 (-0.04%) | 220.10 | 220.00 - 226.05 | 0.2606 times | Tue 26 August 2025 | 226.10 (-3.54%) | 233.00 | 225.10 - 233.00 | 0.5863 times | Mon 25 August 2025 | 234.40 (2.4%) | 228.80 | 228.00 - 235.90 | 0.7492 times | Fri 22 August 2025 | 228.90 (0.64%) | 226.00 | 226.00 - 229.00 | 0.1954 times | Thu 21 August 2025 | 227.45 (2.16%) | 224.15 | 221.50 - 227.50 | 0.7166 times | Wed 20 August 2025 | 222.65 (-0.27%) | 225.90 | 221.00 - 225.90 | 0.8795 times | Tue 19 August 2025 | 223.25 (-3.88%) | 232.00 | 221.10 - 235.90 | 2.6384 times | Mon 18 August 2025 | 232.25 (2.95%) | 227.00 | 219.95 - 236.00 | 2.5081 times | Thu 14 August 2025 | 225.60 (-0.62%) | 221.00 | 221.00 - 227.20 | 1.1401 times | Wed 13 August 2025 | 227.00 (-3.22%) | 235.05 | 226.90 - 235.05 | 0.456 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 215.05 and 230.95
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 227.3 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.00 (-1.27%) | 228.80 | 220.00 - 235.90 | 0.472 times | Fri 22 August 2025 | 228.90 (1.46%) | 227.00 | 219.95 - 236.00 | 1.704 times | Thu 14 August 2025 | 225.60 (-1.05%) | 228.50 | 220.50 - 248.00 | 0.728 times | Fri 08 August 2025 | 228.00 (-4.58%) | 236.50 | 220.00 - 244.00 | 0.624 times | Fri 01 August 2025 | 238.95 (-6.29%) | 250.10 | 233.30 - 253.50 | 1.32 times | Fri 25 July 2025 | 255.00 (-4.21%) | 263.55 | 255.00 - 271.80 | 0.728 times | Fri 18 July 2025 | 266.20 (-0.82%) | 267.35 | 261.05 - 278.75 | 1.392 times | Fri 11 July 2025 | 268.40 (-0.72%) | 271.05 | 260.60 - 277.85 | 0.912 times | Fri 04 July 2025 | 270.35 (-1.96%) | 283.00 | 255.00 - 283.00 | 0.8 times | Fri 27 June 2025 | 275.75 (2.55%) | 265.00 | 265.00 - 288.00 | 1.32 times | Fri 20 June 2025 | 268.90 (-0.06%) | 263.50 | 262.55 - 286.50 | 1.904 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 208.95 and 237
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 242.68 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.2773 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.3777 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 0.5796 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 1.0418 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.3534 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.5176 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.7572 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 1.1866 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.8995 times | Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 4.0092 times | Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 3.4163 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.3 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 227.85 |
| 20 day DMA | 230.44 |
| 35 day DMA | 243.91 |
| 50 day DMA | 251.98 |
| 100 day DMA | 253.44 |
| 150 day DMA | 273.2 |
| 200 day DMA | 277.82 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 227.65 | 228.48 |
| 12 day EMA | 228.97 | 229.51 | 230.15 |
| 20 day EMA | 233.01 | 233.75 | 234.57 |
| 35 day EMA | 241.39 | 242.3 | 243.26 |
| 50 day EMA | 251.32 | 252.35 | 253.43 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 228.57 | 227.9 |
| 12 day SMA | 227.85 | 228.05 | 228.21 |
| 20 day SMA | 230.44 | 231.05 | 231.92 |
| 35 day SMA | 243.91 | 245.2 | 246.23 |
| 50 day SMA | 251.98 | 252.93 | 253.88 |
| 100 day SMA | 253.44 | 254.09 | 254.8 |
| 150 day SMA | 273.2 | 273.95 | 274.8 |
| 200 day SMA | 277.82 | 277.81 | 277.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.