Login or Join

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 332.75 and 358.85

Daily Target 1313.48
Daily Target 2325.92
Daily Target 3339.58333333333
Daily Target 4352.02
Daily Target 5365.68

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 09 May 2025 338.35 (0.06%) 334.00 327.15 - 353.25 1.0889 times
Thu 08 May 2025 338.15 (12.32%) 303.45 295.15 - 348.80 4.8754 times
Wed 07 May 2025 301.05 (0.15%) 307.00 298.00 - 307.00 0.9234 times
Tue 06 May 2025 300.60 (0.82%) 299.80 291.80 - 303.85 0.6625 times
Mon 05 May 2025 298.15 (2.58%) 299.00 293.95 - 301.00 0.8095 times
Fri 02 May 2025 290.65 (3.02%) 284.40 283.25 - 296.30 0.4396 times
Wed 30 April 2025 282.13 (0.06%) 284.49 278.30 - 285.95 0.2511 times
Tue 29 April 2025 281.95 (1.06%) 281.75 276.17 - 287.00 0.3132 times
Mon 28 April 2025 278.98 (2.76%) 271.00 270.99 - 282.35 0.3555 times
Fri 25 April 2025 271.48 (-1.96%) 277.00 265.42 - 280.75 0.2808 times
Thu 24 April 2025 276.91 (1.9%) 269.89 266.79 - 279.45 0.3152 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 315.08 and 376.53

Weekly Target 1266.35
Weekly Target 2302.35
Weekly Target 3327.8
Weekly Target 4363.8
Weekly Target 5389.25

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 09 May 2025 338.35 (16.41%) 299.00 291.80 - 353.25 4.6485 times
Fri 02 May 2025 290.65 (7.06%) 271.00 270.99 - 296.30 0.756 times
Fri 25 April 2025 271.48 (1.26%) 270.99 264.15 - 280.75 0.836 times
Thu 17 April 2025 268.11 (10.7%) 244.40 241.59 - 269.45 0.6931 times
Fri 11 April 2025 242.20 (3.55%) 210.00 210.00 - 244.99 0.3895 times
Fri 04 April 2025 233.89 (-0.57%) 231.70 230.33 - 245.53 0.2641 times
Fri 28 March 2025 235.22 (-2.62%) 237.70 224.50 - 248.17 0.5804 times
Fri 21 March 2025 241.55 (12.34%) 220.00 216.06 - 254.00 0.8997 times
Thu 13 March 2025 215.02 (6.44%) 200.00 199.15 - 219.61 0.6604 times
Fri 07 March 2025 202.02 (2.2%) 200.00 189.00 - 204.50 0.2723 times
Fri 28 February 2025 197.67 (6.23%) 192.95 182.01 - 205.50 0.3847 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 310.8 and 380.8

Monthly Target 1254.95
Monthly Target 2296.65
Monthly Target 3324.95
Monthly Target 4366.65
Monthly Target 5394.95

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 09 May 2025 338.35 (19.93%) 284.40 283.25 - 353.25 2.8606 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 1.5751 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 1.4106 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.6502 times
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 1.1652 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.5893 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.1766 times
Thu 31 October 2024 218.65 (-6.84%) 238.99 211.55 - 245.30 0.3302 times
Mon 30 September 2024 234.70 (-5.06%) 245.00 232.90 - 272.85 0.5296 times
Fri 30 August 2024 247.20 (-12.36%) 282.95 240.85 - 286.90 0.7126 times
Wed 31 July 2024 282.05 (-3.19%) 298.90 261.70 - 310.00 0.9149 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.13

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 28 points

Upper Bollinger band is at 334 and lower is at 222, while middle bands are at 250 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.79 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 315.26
12 day DMA 294.18
20 day DMA 277.62
35 day DMA 259.13
50 day DMA 241.46
100 day DMA 219.1
150 day DMA 218.76
200 day DMA 228.03

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA319.01309.34294.94
12 day EMA298.55291.32282.81
20 day EMA283.49277.72271.36
35 day EMA262.96258.52253.83
50 day EMA244.37240.54236.56

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA315.26305.72294.52
12 day SMA294.18288.54282.72
20 day SMA277.62271.81266.6
35 day SMA259.13255.6252.05
50 day SMA241.46238.51235.48
100 day SMA219.1217.81216.54
150 day SMA218.76218.07217.41
200 day SMA228.03227.69227.39
Back to top | Use Dark Theme