KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 499.33 and 508.88
| Daily Target 1 | 497.4 |
| Daily Target 2 | 501.25 |
| Daily Target 3 | 506.95 |
| Daily Target 4 | 510.8 |
| Daily Target 5 | 516.5 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.10 (-0.89%) | 511.70 | 503.10 - 512.65 | 0.2885 times | Thu 30 October 2025 | 509.65 (1.18%) | 516.00 | 505.00 - 523.00 | 0.9858 times | Wed 29 October 2025 | 503.70 (-1.63%) | 513.00 | 502.25 - 517.10 | 0.4436 times | Tue 28 October 2025 | 512.05 (-1.44%) | 519.10 | 509.70 - 521.65 | 0.483 times | Mon 27 October 2025 | 519.55 (0.09%) | 511.40 | 511.40 - 531.25 | 0.7894 times | Fri 24 October 2025 | 519.10 (-3.27%) | 530.00 | 511.60 - 534.95 | 1.3257 times | Thu 23 October 2025 | 536.65 (-8.69%) | 597.95 | 530.00 - 597.95 | 2.4276 times | Wed 22 October 2025 | 587.70 (0.58%) | 586.80 | 583.85 - 600.00 | 0.8027 times | Mon 20 October 2025 | 584.30 (2.97%) | 567.45 | 564.75 - 590.00 | 2.0188 times | Fri 17 October 2025 | 567.45 (-0.43%) | 574.80 | 565.05 - 574.80 | 0.435 times | Thu 16 October 2025 | 569.90 (0.27%) | 579.70 | 565.80 - 582.70 | 0.8905 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 489.18 and 518.18
| Weekly Target 1 | 483.87 |
| Weekly Target 2 | 494.48 |
| Weekly Target 3 | 512.86666666667 |
| Weekly Target 4 | 523.48 |
| Weekly Target 5 | 541.87 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.5958 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 1.3099 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 1.7066 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.2437 times | Fri 03 October 2025 | 463.80 (-12.56%) | 521.00 | 431.00 - 526.00 | 1.9204 times | Fri 26 September 2025 | 530.45 (-3.01%) | 546.90 | 525.00 - 549.90 | 0.4382 times | Fri 19 September 2025 | 546.90 (-1.15%) | 550.50 | 542.50 - 575.00 | 0.5482 times | Fri 12 September 2025 | 553.25 (-2.25%) | 574.90 | 539.25 - 585.25 | 0.873 times | Fri 05 September 2025 | 566.00 (-2.02%) | 581.95 | 553.50 - 599.90 | 0.7338 times | Fri 29 August 2025 | 577.65 (-4.04%) | 619.00 | 565.80 - 619.00 | 0.6303 times | Fri 22 August 2025 | 601.95 (10.56%) | 546.70 | 534.40 - 604.90 | 1.238 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 468.05 and 637.05
| Monthly Target 1 | 343.03 |
| Monthly Target 2 | 424.07 |
| Monthly Target 3 | 512.03333333333 |
| Monthly Target 4 | 593.07 |
| Monthly Target 5 | 681.03 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3435 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9332 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8085 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6176 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5544 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2007 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5078 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4548 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2096 times | Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 0.3698 times | Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.1675 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 35 points
Upper Bollinger band is at 606 and lower is at 466, while middle bands are at 501 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.81 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 510.01 |
| 12 day DMA | 540.29 |
| 20 day DMA | 535.47 |
| 35 day DMA | 533.62 |
| 50 day DMA | 547.14 |
| 100 day DMA | 525.6 |
| 150 day DMA | 455.95 |
| 200 day DMA | 392.44 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.23 | 517.29 | 521.11 |
| 12 day EMA | 526.48 | 530.37 | 534.14 |
| 20 day EMA | 531.46 | 534.23 | 536.82 |
| 35 day EMA | 540.68 | 542.77 | 544.72 |
| 50 day EMA | 543.65 | 545.22 | 546.67 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.01 | 512.81 | 518.21 |
| 12 day SMA | 540.29 | 544.51 | 550.12 |
| 20 day SMA | 535.47 | 532.36 | 529.41 |
| 35 day SMA | 533.62 | 535.35 | 536.68 |
| 50 day SMA | 547.14 | 548.53 | 549.59 |
| 100 day SMA | 525.6 | 525.29 | 524.64 |
| 150 day SMA | 455.95 | 454.17 | 452.38 |
| 200 day SMA | 392.44 | 390.87 | 389.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.