Login or Join

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 583.58 and 595.53

Daily Target 1573.7
Daily Target 2581.5
Daily Target 3585.65
Daily Target 4593.45
Daily Target 5597.6

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Mon 01 September 2025 589.30 (2.02%) 581.95 577.85 - 589.80 0.5007 times
Fri 29 August 2025 577.65 (-0.64%) 581.40 575.05 - 584.45 0.3483 times
Thu 28 August 2025 581.40 (-1.08%) 581.00 565.80 - 590.95 0.7008 times
Tue 26 August 2025 587.75 (-1.3%) 595.50 580.05 - 599.95 0.6272 times
Mon 25 August 2025 595.50 (-1.07%) 619.00 590.20 - 619.00 1.5285 times
Fri 22 August 2025 601.95 (1.43%) 589.00 586.45 - 604.90 1.1545 times
Thu 21 August 2025 593.45 (1.77%) 582.70 577.60 - 595.90 1.0906 times
Wed 20 August 2025 583.10 (1.45%) 575.70 564.60 - 585.45 1.4606 times
Tue 19 August 2025 574.75 (2.15%) 563.75 558.00 - 578.00 0.9527 times
Mon 18 August 2025 562.65 (3.34%) 546.70 534.40 - 564.00 1.6361 times
Thu 14 August 2025 544.45 (1.06%) 540.00 523.30 - 548.75 0.861 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 583.58 and 595.53

Weekly Target 1573.7
Weekly Target 2581.5
Weekly Target 3585.65
Weekly Target 4593.45
Weekly Target 5597.6

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Mon 01 September 2025 589.30 (2.02%) 581.95 577.85 - 589.80 0.0963 times
Fri 29 August 2025 577.65 (-4.04%) 619.00 565.80 - 619.00 0.6163 times
Fri 22 August 2025 601.95 (10.56%) 546.70 534.40 - 604.90 1.2104 times
Thu 14 August 2025 544.45 (5.91%) 518.00 510.45 - 549.90 0.5462 times
Fri 08 August 2025 514.05 (-4.34%) 538.00 505.40 - 564.95 0.6957 times
Fri 01 August 2025 537.35 (2.46%) 529.00 503.25 - 585.00 1.6627 times
Fri 25 July 2025 524.45 (7.83%) 485.00 470.00 - 532.00 1.3253 times
Fri 18 July 2025 486.35 (11.19%) 442.95 438.30 - 511.00 1.7522 times
Fri 11 July 2025 437.40 (-2.13%) 436.00 411.95 - 451.25 1.1558 times
Fri 04 July 2025 446.90 (-12.6%) 512.00 436.20 - 514.80 0.9391 times
Fri 27 June 2025 511.35 (0.41%) 505.00 486.35 - 544.10 1.1319 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 583.58 and 595.53

Monthly Target 1573.7
Monthly Target 2581.5
Monthly Target 3585.65
Monthly Target 4593.45
Monthly Target 5597.6

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Mon 01 September 2025 589.30 (2.02%) 581.95 577.85 - 589.80 0.0302 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 1.0215 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 2.0438 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.9639 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.7806 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.6416 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.5746 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.2649 times
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 0.4672 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.2116 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.0719 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 575.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 561 and price is deviating by 28 points

Upper Bollinger band is at 615 and lower is at 506, while middle bands are at 533 and 588

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.45 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 586.32
12 day DMA 577.56
20 day DMA 560.1
35 day DMA 535.74
50 day DMA 519.82
100 day DMA 438.79
150 day DMA 361.61
200 day DMA 322.43

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA585.02582.88585.49
12 day EMA575.76573.3572.51
20 day EMA563.59560.89559.13
35 day EMA544541.33539.19
50 day EMA524.98522.36520.1

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA586.32588.85592.01
12 day SMA577.56572.58569.17
20 day SMA560.1558.57557.31
35 day SMA535.74531.3527.47
50 day SMA519.82518.2516.78
100 day SMA438.79435.24431.81
150 day SMA361.61359.06356.62
200 day SMA322.43320.6318.84
Back to top | Use Dark Theme