KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 332.75 and 358.85
Daily Target 1 | 313.48 |
Daily Target 2 | 325.92 |
Daily Target 3 | 339.58333333333 |
Daily Target 4 | 352.02 |
Daily Target 5 | 365.68 |
Daily price and volume Krishana Phoschem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.35 (0.06%) | 334.00 | 327.15 - 353.25 | 1.0889 times | Thu 08 May 2025 | 338.15 (12.32%) | 303.45 | 295.15 - 348.80 | 4.8754 times | Wed 07 May 2025 | 301.05 (0.15%) | 307.00 | 298.00 - 307.00 | 0.9234 times | Tue 06 May 2025 | 300.60 (0.82%) | 299.80 | 291.80 - 303.85 | 0.6625 times | Mon 05 May 2025 | 298.15 (2.58%) | 299.00 | 293.95 - 301.00 | 0.8095 times | Fri 02 May 2025 | 290.65 (3.02%) | 284.40 | 283.25 - 296.30 | 0.4396 times | Wed 30 April 2025 | 282.13 (0.06%) | 284.49 | 278.30 - 285.95 | 0.2511 times | Tue 29 April 2025 | 281.95 (1.06%) | 281.75 | 276.17 - 287.00 | 0.3132 times | Mon 28 April 2025 | 278.98 (2.76%) | 271.00 | 270.99 - 282.35 | 0.3555 times | Fri 25 April 2025 | 271.48 (-1.96%) | 277.00 | 265.42 - 280.75 | 0.2808 times | Thu 24 April 2025 | 276.91 (1.9%) | 269.89 | 266.79 - 279.45 | 0.3152 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 315.08 and 376.53
Weekly Target 1 | 266.35 |
Weekly Target 2 | 302.35 |
Weekly Target 3 | 327.8 |
Weekly Target 4 | 363.8 |
Weekly Target 5 | 389.25 |
Weekly price and volumes for Krishana Phoschem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.35 (16.41%) | 299.00 | 291.80 - 353.25 | 4.6485 times | Fri 02 May 2025 | 290.65 (7.06%) | 271.00 | 270.99 - 296.30 | 0.756 times | Fri 25 April 2025 | 271.48 (1.26%) | 270.99 | 264.15 - 280.75 | 0.836 times | Thu 17 April 2025 | 268.11 (10.7%) | 244.40 | 241.59 - 269.45 | 0.6931 times | Fri 11 April 2025 | 242.20 (3.55%) | 210.00 | 210.00 - 244.99 | 0.3895 times | Fri 04 April 2025 | 233.89 (-0.57%) | 231.70 | 230.33 - 245.53 | 0.2641 times | Fri 28 March 2025 | 235.22 (-2.62%) | 237.70 | 224.50 - 248.17 | 0.5804 times | Fri 21 March 2025 | 241.55 (12.34%) | 220.00 | 216.06 - 254.00 | 0.8997 times | Thu 13 March 2025 | 215.02 (6.44%) | 200.00 | 199.15 - 219.61 | 0.6604 times | Fri 07 March 2025 | 202.02 (2.2%) | 200.00 | 189.00 - 204.50 | 0.2723 times | Fri 28 February 2025 | 197.67 (6.23%) | 192.95 | 182.01 - 205.50 | 0.3847 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 310.8 and 380.8
Monthly Target 1 | 254.95 |
Monthly Target 2 | 296.65 |
Monthly Target 3 | 324.95 |
Monthly Target 4 | 366.65 |
Monthly Target 5 | 394.95 |
Monthly price and volumes Krishana Phoschem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.35 (19.93%) | 284.40 | 283.25 - 353.25 | 2.8606 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 1.5751 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 1.4106 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.6502 times | Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 1.1652 times | Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.5893 times | Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.1766 times | Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.3302 times | Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.5296 times | Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.7126 times | Wed 31 July 2024 | 282.05 (-3.19%) | 298.90 | 261.70 - 310.00 | 0.9149 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.13
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 28 points
Upper Bollinger band is at 334 and lower is at 222, while middle bands are at 250 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.79 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
DMA period | DMA value |
5 day DMA | 315.26 |
12 day DMA | 294.18 |
20 day DMA | 277.62 |
35 day DMA | 259.13 |
50 day DMA | 241.46 |
100 day DMA | 219.1 |
150 day DMA | 218.76 |
200 day DMA | 228.03 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.01 | 309.34 | 294.94 |
12 day EMA | 298.55 | 291.32 | 282.81 |
20 day EMA | 283.49 | 277.72 | 271.36 |
35 day EMA | 262.96 | 258.52 | 253.83 |
50 day EMA | 244.37 | 240.54 | 236.56 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.26 | 305.72 | 294.52 |
12 day SMA | 294.18 | 288.54 | 282.72 |
20 day SMA | 277.62 | 271.81 | 266.6 |
35 day SMA | 259.13 | 255.6 | 252.05 |
50 day SMA | 241.46 | 238.51 | 235.48 |
100 day SMA | 219.1 | 217.81 | 216.54 |
150 day SMA | 218.76 | 218.07 | 217.41 |
200 day SMA | 228.03 | 227.69 | 227.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.