KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.72 and 4.03
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.27 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.92 (-2%) | 4.08 | 3.82 - 4.13 | 1.063 times | Thu 28 August 2025 | 4.00 (-5.21%) | 4.22 | 4.00 - 4.25 | 1.1745 times | Tue 26 August 2025 | 4.22 (-2.31%) | 4.49 | 4.17 - 4.49 | 1.1197 times | Mon 25 August 2025 | 4.32 (4.85%) | 4.20 | 3.92 - 4.32 | 2.3119 times | Fri 22 August 2025 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 0.2487 times | Thu 21 August 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.839 times | Wed 20 August 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 1.4728 times | Tue 19 August 2025 | 3.90 (0%) | 3.82 | 3.82 - 3.95 | 0.9796 times | Mon 18 August 2025 | 3.90 (-2.01%) | 3.90 | 3.90 - 3.91 | 0.6359 times | Thu 14 August 2025 | 3.98 (-0.5%) | 3.98 | 3.98 - 3.99 | 0.1548 times | Wed 13 August 2025 | 4.00 (-1.72%) | 4.00 | 4.00 - 4.00 | 0.2781 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.54 and 4.21
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.92 (-4.85%) | 4.20 | 3.82 - 4.49 | 1.0711 times | Fri 22 August 2025 | 4.12 (3.52%) | 3.90 | 3.82 - 4.12 | 0.789 times | Thu 14 August 2025 | 3.98 (-2.21%) | 4.07 | 3.98 - 4.07 | 0.0988 times | Fri 08 August 2025 | 4.07 (-1.93%) | 4.17 | 4.07 - 4.23 | 0.3146 times | Fri 01 August 2025 | 4.15 (-6.11%) | 4.42 | 4.15 - 4.42 | 0.1995 times | Fri 25 July 2025 | 4.42 (-9.05%) | 4.76 | 4.42 - 4.76 | 0.1607 times | Fri 18 July 2025 | 4.86 (16.83%) | 4.28 | 4.01 - 5.02 | 1.3404 times | Fri 11 July 2025 | 4.16 (-5.45%) | 4.40 | 4.05 - 4.54 | 2.0754 times | Fri 04 July 2025 | 4.40 (-12.18%) | 4.77 | 4.26 - 4.96 | 1.3177 times | Fri 13 June 2025 | 5.01 (9.15%) | 4.41 | 4.41 - 5.39 | 2.6328 times | Fri 06 June 2025 | 4.59 (12.5%) | 4.20 | 4.15 - 4.85 | 3.2878 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.54 and 4.21
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.92 (-7.55%) | 4.22 | 3.82 - 4.49 | 0.3664 times | Thu 31 July 2025 | 4.24 (-11.48%) | 4.75 | 4.01 - 5.02 | 0.7241 times | Mon 16 June 2025 | 4.79 (17.4%) | 4.20 | 4.15 - 5.39 | 0.9995 times | Fri 30 May 2025 | 4.08 (0.74%) | 3.93 | 3.45 - 4.23 | 0.9783 times | Wed 30 April 2025 | 4.05 (14.41%) | 4.12 | 3.85 - 4.25 | 0.2279 times | Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 0.8364 times | Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.1586 times | Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.5177 times | Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 3.2311 times | Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.9601 times | Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.6221 times |
Indicator Analysis of KridhanInfra
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KridhanInfra (KRIDHANINF_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KridhanInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KridhanInfra in short term but the buy signal is initial and weak.
KridhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KridhanInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KridhanInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and KridhanInfra KRIDHANINF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KridhanInfra KRIDHANINF_BE stock. Volume based technical analysis of KridhanInfra KRIDHANINF_BE stock is negative.
KridhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.16 |
| 12 day EMA | 4.08 | 4.11 | 4.13 |
| 20 day EMA | 4.12 | 4.14 | 4.16 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.32 | 4.34 | 4.35 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.13 |
| 12 day SMA | 4.04 | 4.05 | 4.06 |
| 20 day SMA | 4.09 | 4.1 | 4.12 |
| 35 day SMA | 4.27 | 4.28 | 4.28 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.