KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.16 and 3.45
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.5 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.28 (3.47%) | 3.17 | 3.03 - 3.32 | 0.0675 times |
| Fri 28 March 2025 | 3.17 (-5.09%) | 3.17 | 3.17 - 3.30 | 0.2254 times |
| Thu 27 March 2025 | 3.34 (-5.11%) | 3.37 | 3.34 - 3.45 | 0.1255 times |
| Wed 26 March 2025 | 3.52 (-5.12%) | 3.73 | 3.52 - 3.87 | 0.1904 times |
| Tue 25 March 2025 | 3.71 (-55.62%) | 3.69 | 3.45 - 3.71 | 0.094 times |
| Wed 11 December 2024 | 8.36 (10%) | 8.27 | 7.70 - 8.36 | 4.1786 times |
| Tue 10 December 2024 | 7.60 (9.99%) | 7.44 | 7.34 - 7.60 | 1.3818 times |
| Mon 09 December 2024 | 6.91 (19.97%) | 6.61 | 6.37 - 6.91 | 1.7988 times |
| Fri 06 December 2024 | 5.76 (20%) | 5.20 | 5.12 - 5.76 | 0.996 times |
| Thu 05 December 2024 | 4.80 (8.84%) | 4.47 | 4.45 - 4.84 | 0.9422 times |
| Wed 04 December 2024 | 4.41 (8.35%) | 4.13 | 4.00 - 4.47 | 0.3098 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.16 and 3.45
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.28 (3.47%) | 3.17 | 3.03 - 3.32 | 0.0474 times |
| Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.4459 times |
| Wed 11 December 2024 | 8.36 (45.14%) | 6.61 | 6.37 - 8.36 | 5.1666 times |
| Fri 06 December 2024 | 5.76 (45.82%) | 4.04 | 3.84 - 5.76 | 1.6898 times |
| Fri 29 November 2024 | 3.95 (-1%) | 4.00 | 3.84 - 4.18 | 0.3654 times |
| Fri 22 November 2024 | 3.99 (-2.21%) | 4.21 | 3.95 - 4.30 | 0.2351 times |
| Thu 14 November 2024 | 4.08 (-1.21%) | 4.30 | 3.95 - 4.33 | 0.3018 times |
| Fri 08 November 2024 | 4.13 (-2.36%) | 4.40 | 4.00 - 4.66 | 0.5423 times |
| Fri 01 November 2024 | 4.23 (3.42%) | 4.35 | 3.92 - 4.49 | 0.3242 times |
| Fri 25 October 2024 | 4.09 (-4.66%) | 4.71 | 3.90 - 4.99 | 0.8816 times |
| Fri 18 October 2024 | 4.29 (-1.61%) | 4.36 | 4.14 - 4.64 | 0.2962 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.16 and 3.45
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.28 (3.47%) | 3.17 | 3.03 - 3.32 | 0.023 times |
| Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2163 times |
| Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.3264 times |
| Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.7155 times |
| Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.1378 times |
| Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 1.0174 times |
| Wed 10 January 2024 | 4.80 (95.92%) | 3.55 | 3.55 - 4.80 | 1.2736 times |
| Tue 06 June 2023 | 2.45 (4.26%) | 2.30 | 2.30 - 2.60 | 0.093 times |
| Wed 31 May 2023 | 2.35 (-18.97%) | 2.35 | 2.25 - 2.55 | 0.2114 times |
| Wed 19 April 2023 | 2.90 (65.71%) | 1.80 | 1.80 - 3.80 | 1.9857 times |
| Fri 31 March 2023 | 1.75 (-30%) | 2.50 | 1.65 - 2.70 | 1.1377 times |
Indicator Analysis of KridhanInfra
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KridhanInfra (KRIDHANINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KridhanInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KridhanInfra in short term and the sell signal is strong.
KridhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KridhanInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KridhanInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and KridhanInfra KRIDHANINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KridhanInfra KRIDHANINF stock. Volume based technical analysis of KridhanInfra KRIDHANINF stock is negative.
KridhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 4.06 | 4.5 |
| 12 day EMA | 4.4 | 4.6 | 4.86 |
| 20 day EMA | 4.48 | 4.61 | 4.76 |
| 35 day EMA | 4.48 | 4.55 | 4.63 |
| 50 day EMA | 4.25 | 4.29 | 4.34 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 4.42 | 5.31 |
| 12 day SMA | 4.91 | 4.97 | 5.03 |
| 20 day SMA | 4.54 | 4.59 | 4.64 |
| 35 day SMA | 4.38 | 4.4 | 4.43 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.57 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.