KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 69.39 and 73.08
| Daily Target 1 | 68.76 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 72.453333333333 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 76.14 |
Daily price and volume Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.25 (-1.52%) | 72.69 | 71.21 - 74.90 | 0.7351 times | Thu 28 August 2025 | 72.35 (-1.03%) | 72.50 | 70.34 - 73.99 | 0.4623 times | Tue 26 August 2025 | 73.10 (-2.53%) | 76.95 | 71.30 - 76.95 | 3.0282 times | Mon 25 August 2025 | 75.00 (0.15%) | 74.89 | 74.11 - 77.61 | 0.2022 times | Fri 22 August 2025 | 74.89 (0.44%) | 74.00 | 74.00 - 77.90 | 0.9123 times | Thu 21 August 2025 | 74.56 (-0.36%) | 74.83 | 73.13 - 76.95 | 0.686 times | Wed 20 August 2025 | 74.83 (-3.07%) | 77.20 | 74.61 - 77.20 | 0.6031 times | Tue 19 August 2025 | 77.20 (1.33%) | 78.00 | 73.61 - 78.00 | 0.7709 times | Mon 18 August 2025 | 76.19 (1.14%) | 75.33 | 73.15 - 78.75 | 2.4087 times | Thu 14 August 2025 | 75.33 (-0.76%) | 75.00 | 75.00 - 79.00 | 0.1913 times | Wed 13 August 2025 | 75.91 (-2.87%) | 77.00 | 74.50 - 77.84 | 0.3208 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 67.16 and 74.43
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 73.066666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.25 (-4.86%) | 74.89 | 70.34 - 77.61 | 0.7725 times | Fri 22 August 2025 | 74.89 (-0.58%) | 75.33 | 73.13 - 78.75 | 0.9388 times | Thu 14 August 2025 | 75.33 (0.84%) | 77.87 | 73.76 - 79.00 | 0.3429 times | Fri 08 August 2025 | 74.70 (-2.72%) | 78.00 | 74.10 - 81.35 | 0.522 times | Fri 01 August 2025 | 76.79 (-3.75%) | 80.00 | 75.50 - 80.00 | 1.0035 times | Fri 25 July 2025 | 79.78 (-2.96%) | 83.00 | 77.10 - 84.35 | 0.7933 times | Fri 18 July 2025 | 82.21 (0.72%) | 80.00 | 80.00 - 84.99 | 0.9369 times | Fri 11 July 2025 | 81.62 (-5.14%) | 85.50 | 81.00 - 88.00 | 1.8219 times | Fri 04 July 2025 | 86.04 (-2.36%) | 88.41 | 85.10 - 90.99 | 1.8149 times | Fri 27 June 2025 | 88.12 (0.27%) | 89.85 | 85.10 - 91.90 | 1.0533 times | Fri 20 June 2025 | 87.88 (15.63%) | 75.95 | 74.00 - 95.98 | 1.9395 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 65.29 and 76.3
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.25 (-9.11%) | 77.00 | 70.34 - 81.35 | 0.4836 times | Thu 31 July 2025 | 78.39 (-10.72%) | 87.80 | 75.50 - 90.88 | 1.0433 times | Mon 30 June 2025 | 87.80 (17.69%) | 94.00 | 85.10 - 95.98 | 0.5056 times | Mon 24 March 2025 | 74.60 (-5.43%) | 79.30 | 69.00 - 86.00 | 0.6492 times | Fri 28 February 2025 | 78.88 (-20.63%) | 101.00 | 75.10 - 103.50 | 1.3202 times | Fri 31 January 2025 | 99.38 (6.87%) | 93.00 | 86.50 - 107.00 | 1.9698 times | Tue 31 December 2024 | 92.99 (0.52%) | 113.90 | 90.12 - 113.90 | 0.7061 times | Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.7824 times | Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.6027 times | Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.937 times | Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 2.4271 times |
Indicator Analysis of KrebsBiochemicals
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochemicals in short term and the sell signal is strong.
KrebsBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and KrebsBiochemicals KREBSBIO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.
KrebsBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.78 |
| 35 day DMA | 77.94 |
| 50 day DMA | 80.64 |
| 100 day DMA | 84.42 |
| 150 day DMA | 85.92 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.79 | 74.51 |
| 12 day EMA | 74.47 | 75.05 | 75.54 |
| 20 day EMA | 75.7 | 76.17 | 76.57 |
| 35 day EMA | 77.91 | 78.3 | 78.65 |
| 50 day EMA | 80.01 | 80.37 | 80.7 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.98 | 74.48 |
| 12 day SMA | 74.9 | 75.43 | 75.62 |
| 20 day SMA | 75.78 | 76.11 | 76.31 |
| 35 day SMA | 77.94 | 78.29 | 78.65 |
| 50 day SMA | 80.64 | 81.02 | 81.42 |
| 100 day SMA | 84.42 | 84.57 | 84.76 |
| 150 day SMA | 85.92 | 85.98 | 86.05 |
| 200 day SMA | 85.81 | 85.79 | 85.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.