KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 94.68 and 99.68
| Daily Target 1 | 93.79 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 98.786666666667 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 103.79 |
Daily price and volume Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.36 (-1.71%) | 99.90 | 97.00 - 102.00 | 0.395 times | Thu 19 December 2024 | 99.05 (0.3%) | 98.00 | 95.05 - 99.95 | 0.7384 times | Wed 18 December 2024 | 98.75 (0%) | 105.00 | 98.62 - 105.00 | 1.9478 times | Wed 18 December 2024 | 98.75 (-4.88%) | 105.00 | 98.62 - 105.00 | 1.9478 times | Tue 17 December 2024 | 103.82 (-0.67%) | 104.99 | 102.50 - 105.98 | 0.2713 times | Mon 16 December 2024 | 104.52 (-1.94%) | 107.48 | 102.50 - 110.00 | 0.7376 times | Fri 13 December 2024 | 106.59 (-1.31%) | 111.00 | 105.00 - 111.00 | 0.1938 times | Thu 12 December 2024 | 108.00 (16.74%) | 113.90 | 107.00 - 113.90 | 0.6057 times | Fri 08 November 2024 | 92.51 (2.06%) | 89.12 | 89.12 - 93.30 | 1.5513 times | Thu 07 November 2024 | 90.64 (-1.9%) | 89.25 | 89.20 - 92.20 | 1.6113 times | Wed 06 November 2024 | 92.40 (4.38%) | 87.00 | 87.00 - 92.90 | 2.0218 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 91.23 and 101.18
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.36 (-1.41%) | 105.00 | 95.05 - 105.00 | 1.3551 times | Wed 18 December 2024 | 98.75 (-7.36%) | 107.48 | 98.62 - 110.00 | 1.3003 times | Fri 13 December 2024 | 106.59 (15.22%) | 113.90 | 105.00 - 113.90 | 0.3516 times | Fri 08 November 2024 | 92.51 (14.07%) | 84.89 | 81.50 - 93.30 | 3.1803 times | Fri 01 November 2024 | 81.10 (5.19%) | 73.30 | 73.30 - 85.90 | 0.6496 times | Fri 25 October 2024 | 77.10 (-5.98%) | 80.52 | 75.81 - 82.00 | 0.439 times | Fri 18 October 2024 | 82.00 (2.18%) | 81.00 | 81.00 - 86.60 | 1.1991 times | Fri 11 October 2024 | 80.25 (1.52%) | 79.05 | 76.90 - 81.00 | 0.3069 times | Fri 04 October 2024 | 79.05 (-3.6%) | 80.36 | 78.42 - 82.00 | 0.4896 times | Fri 27 September 2024 | 82.00 (-7.63%) | 87.01 | 81.86 - 87.01 | 0.7284 times | Fri 20 September 2024 | 88.77 (-4.58%) | 97.40 | 88.77 - 100.00 | 2.5097 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 86.78 and 105.63
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 102.10333333333 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.36 (5.24%) | 113.90 | 95.05 - 113.90 | 0.5418 times | Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.6171 times | Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.4753 times | Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.5276 times | Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 2.1399 times | Wed 31 July 2024 | 93.48 (40.36%) | 101.96 | 92.00 - 102.00 | 0.976 times | Fri 13 October 2023 | 66.60 (-2.06%) | 69.05 | 65.00 - 71.40 | 0.4304 times | Fri 29 September 2023 | 68.00 (0.52%) | 66.30 | 63.20 - 70.00 | 0.72 times | Thu 31 August 2023 | 67.65 (-6.82%) | 72.00 | 67.65 - 82.05 | 1.4195 times | Mon 31 July 2023 | 72.60 (12.38%) | 72.00 | 65.60 - 73.50 | 1.1525 times | Mon 22 May 2023 | 64.60 (-9.01%) | 71.00 | 63.65 - 72.85 | 1.0793 times |
Indicator Analysis of KrebsBiochemicals
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 82 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrebsBiochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochemicals in short term and the buy signal is strong.
KrebsBiochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and KrebsBiochemicals KREBSBIO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.
KrebsBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 98.41 |
| 20 day DMA | 91.19 |
| 35 day DMA | 86.67 |
| 50 day DMA | 86.87 |
| 100 day DMA | 83.86 |
| 150 day DMA | 79.03 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.81 | 100.19 |
| 12 day EMA | 96.9 | 96.82 | 96.41 |
| 20 day EMA | 93.79 | 93.41 | 92.82 |
| 35 day EMA | 90.67 | 90.28 | 89.76 |
| 50 day EMA | 87.7 | 87.31 | 86.83 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 100.98 | 102.49 |
| 12 day SMA | 98.41 | 97.33 | 95.83 |
| 20 day SMA | 91.19 | 90.26 | 89.33 |
| 35 day SMA | 86.67 | 86.17 | 85.64 |
| 50 day SMA | 86.87 | 86.56 | 86.2 |
| 100 day SMA | 83.86 | 83.55 | 83.22 |
| 150 day SMA | 79.03 | 78.83 | 78.63 |
| 200 day SMA | 80.57 | 80.66 | 80.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.