KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 68.26 and 69.77
| Daily Target 1 | 68 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.51 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 71.02 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.04 (-0.89%) | 69.64 | 68.99 - 70.50 | 3.4766 times | Thu 30 October 2025 | 69.66 (-0.77%) | 69.50 | 69.50 - 71.38 | 0.158 times | Wed 29 October 2025 | 70.20 (-0.81%) | 70.99 | 69.21 - 70.99 | 0.3151 times | Tue 28 October 2025 | 70.77 (2.28%) | 70.70 | 69.10 - 70.94 | 0.6319 times | Mon 27 October 2025 | 69.19 (-2.48%) | 71.00 | 69.10 - 71.00 | 1.5048 times | Fri 24 October 2025 | 70.95 (2.35%) | 69.80 | 69.20 - 70.99 | 0.6674 times | Thu 23 October 2025 | 69.32 (-1.6%) | 70.45 | 68.65 - 72.35 | 1.6591 times | Wed 22 October 2025 | 70.45 (2.46%) | 65.55 | 65.55 - 71.40 | 0.4151 times | Mon 20 October 2025 | 68.76 (-1.14%) | 72.90 | 68.23 - 72.90 | 0.8597 times | Fri 17 October 2025 | 69.55 (-0.88%) | 70.51 | 69.25 - 71.80 | 0.3124 times | Thu 16 October 2025 | 70.17 (-1.21%) | 70.00 | 69.55 - 71.00 | 0.6134 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 67.82 and 70.21
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.2515 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.1488 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.1393 times | Fri 10 October 2025 | 71.75 (-0.18%) | 70.30 | 69.80 - 74.70 | 0.4549 times | Fri 03 October 2025 | 71.88 (1.17%) | 71.40 | 70.00 - 74.10 | 0.121 times | Fri 26 September 2025 | 71.05 (-9.98%) | 79.49 | 69.80 - 81.80 | 0.1994 times | Fri 19 September 2025 | 78.93 (4.74%) | 78.40 | 73.50 - 82.49 | 1.1073 times | Fri 12 September 2025 | 75.36 (-14.18%) | 87.80 | 72.01 - 104.00 | 1.1877 times | Fri 13 June 2025 | 87.81 (-9.5%) | 110.00 | 86.34 - 113.50 | 3.9981 times | Fri 06 June 2025 | 97.03 (28.74%) | 74.05 | 73.69 - 97.03 | 2.3921 times | Fri 30 May 2025 | 75.37 (0.78%) | 74.81 | 72.50 - 79.69 | 0.2103 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.72 and 71.87
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.1585 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.2119 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 1.0823 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.1222 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.1464 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0375 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2195 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.2406 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.1712 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6098 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1609 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.39 |
| 35 day DMA | 72.66 |
| 50 day DMA | 76.38 |
| 100 day DMA | 78.13 |
| 150 day DMA | 79.22 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 70 | 70.17 |
| 12 day EMA | 70.11 | 70.31 | 70.43 |
| 20 day EMA | 70.93 | 71.13 | 71.28 |
| 35 day EMA | 73.16 | 73.4 | 73.62 |
| 50 day EMA | 75.52 | 75.78 | 76.03 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.15 | 70.09 |
| 12 day SMA | 69.92 | 70.02 | 70.17 |
| 20 day SMA | 70.39 | 70.51 | 70.56 |
| 35 day SMA | 72.66 | 72.84 | 72.93 |
| 50 day SMA | 76.38 | 76.49 | 76.58 |
| 100 day SMA | 78.13 | 78.48 | 78.91 |
| 150 day SMA | 79.22 | 79.19 | 79.16 |
| 200 day SMA | 76.63 | 76.61 | 76.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
