Login or Join

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 109.18 and 116.62

Daily Target 1103.54
Daily Target 2107.37
Daily Target 3110.98
Daily Target 4114.81
Daily Target 5118.42

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Wed 11 December 2024 111.20 (3.15%) 109.34 107.15 - 114.59 0.6283 times
Tue 10 December 2024 107.80 (-2.15%) 111.74 106.43 - 111.74 0.2332 times
Mon 09 December 2024 110.17 (-3.02%) 115.70 108.81 - 115.80 0.9754 times
Fri 06 December 2024 113.60 (9.99%) 103.00 103.00 - 113.60 1.53 times
Thu 05 December 2024 103.28 (-1.89%) 103.53 102.21 - 106.39 0.4463 times
Wed 04 December 2024 105.27 (-1.23%) 108.99 103.25 - 108.99 0.5554 times
Tue 03 December 2024 106.58 (-2.88%) 111.90 105.31 - 111.90 0.639 times
Mon 02 December 2024 109.74 (5.38%) 105.00 105.00 - 111.19 1.0018 times
Fri 29 November 2024 104.14 (-7.78%) 114.00 102.97 - 114.00 1.5833 times
Thu 28 November 2024 112.93 (-9.87%) 123.00 112.77 - 123.83 2.4075 times
Wed 27 November 2024 125.30 (6.78%) 126.79 116.17 - 129.07 9.6246 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 104.13 and 113.5

Weekly Target 1101.77
Weekly Target 2106.49
Weekly Target 3111.14333333333
Weekly Target 4115.86
Weekly Target 5120.51

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Wed 11 December 2024 111.20 (-2.11%) 115.70 106.43 - 115.80 0.0867 times
Fri 06 December 2024 113.60 (9.08%) 105.00 102.21 - 113.60 0.197 times
Fri 29 November 2024 104.14 (26.54%) 86.46 82.35 - 129.07 1.2993 times
Fri 22 November 2024 82.30 (-3.31%) 88.05 81.04 - 88.05 0.1035 times
Thu 14 November 2024 85.12 (-15.02%) 96.00 81.28 - 100.16 0.2006 times
Tue 23 July 2024 100.16 (0%) 104.20 95.00 - 104.76 0.1367 times
Tue 23 July 2024 100.16 (-9.67%) 103.05 95.00 - 107.48 0.3659 times
Fri 19 July 2024 110.88 (32.28%) 82.55 81.00 - 121.55 6.3433 times
Fri 12 July 2024 83.82 (14.95%) 74.50 73.41 - 93.90 1.1727 times
Fri 05 July 2024 72.92 (2.78%) 71.07 70.21 - 76.00 0.0942 times
Fri 28 June 2024 70.95 (-0.52%) 73.27 69.33 - 74.00 0.1093 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 106.71 and 120.3

Monthly Target 196.15
Monthly Target 2103.67
Monthly Target 3109.73666666667
Monthly Target 4117.26
Monthly Target 5123.33

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.2218 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 1.2531 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 6.3405 times
Fri 28 June 2024 70.95 (14.44%) 62.55 61.00 - 80.20 0.616 times
Fri 31 May 2024 62.00 (-13.1%) 71.90 61.35 - 76.65 0.1625 times
Tue 30 April 2024 71.35 (16.11%) 61.45 61.45 - 76.00 0.1016 times
Thu 28 March 2024 61.45 (-15.53%) 73.95 60.35 - 74.00 0.3489 times
Thu 29 February 2024 72.75 (-3.71%) 76.95 70.50 - 78.90 0.2741 times
Wed 31 January 2024 75.55 (-3.57%) 77.30 69.65 - 83.00 0.3893 times
Fri 29 December 2023 78.35 (-4.33%) 83.00 72.45 - 84.90 0.2922 times
Thu 30 November 2023 81.90 (18.78%) 71.60 69.30 - 93.95 0.6404 times

 monthly chart KrebsBiochem

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 14 points

Upper Bollinger band is at 128 and lower is at 74, while middle bands are at 88 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term but the sell signal is initial and weak.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 109.21
12 day DMA 110.61
20 day DMA 100.64
35 day DMA 95.68
50 day DMA 88.63
100 day DMA 78.88
150 day DMA 76.46
200 day DMA 77.48

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43108.55108.93
12 day EMA106.72105.9105.56
20 day EMA102.98102.12101.52
35 day EMA95.8394.9394.17
50 day EMA89.2388.3387.54

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.21108.02107.78
12 day SMA110.61109.5107.37
20 day SMA100.6499.4899.1
35 day SMA95.6894.6193.64
50 day SMA88.6387.987.21
100 day SMA78.8878.477.99
150 day SMA76.4676.2476.07
200 day SMA77.4877.2877.1
Back to top | Use Dark Theme