Login or Join

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 68.26 and 69.77

Daily Target 168
Daily Target 268.52
Daily Target 369.51
Daily Target 470.03
Daily Target 571.02

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 31 October 2025 69.04 (-0.89%) 69.64 68.99 - 70.50 3.4766 times
Thu 30 October 2025 69.66 (-0.77%) 69.50 69.50 - 71.38 0.158 times
Wed 29 October 2025 70.20 (-0.81%) 70.99 69.21 - 70.99 0.3151 times
Tue 28 October 2025 70.77 (2.28%) 70.70 69.10 - 70.94 0.6319 times
Mon 27 October 2025 69.19 (-2.48%) 71.00 69.10 - 71.00 1.5048 times
Fri 24 October 2025 70.95 (2.35%) 69.80 69.20 - 70.99 0.6674 times
Thu 23 October 2025 69.32 (-1.6%) 70.45 68.65 - 72.35 1.6591 times
Wed 22 October 2025 70.45 (2.46%) 65.55 65.55 - 71.40 0.4151 times
Mon 20 October 2025 68.76 (-1.14%) 72.90 68.23 - 72.90 0.8597 times
Fri 17 October 2025 69.55 (-0.88%) 70.51 69.25 - 71.80 0.3124 times
Thu 16 October 2025 70.17 (-1.21%) 70.00 69.55 - 71.00 0.6134 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 67.82 and 70.21

Weekly Target 167.41
Weekly Target 268.23
Weekly Target 369.803333333333
Weekly Target 470.62
Weekly Target 572.19

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 31 October 2025 69.04 (-2.69%) 71.00 68.99 - 71.38 0.2515 times
Fri 24 October 2025 70.95 (2.01%) 72.90 65.55 - 72.90 0.1488 times
Fri 17 October 2025 69.55 (-3.07%) 71.75 69.10 - 73.39 0.1393 times
Fri 10 October 2025 71.75 (-0.18%) 70.30 69.80 - 74.70 0.4549 times
Fri 03 October 2025 71.88 (1.17%) 71.40 70.00 - 74.10 0.121 times
Fri 26 September 2025 71.05 (-9.98%) 79.49 69.80 - 81.80 0.1994 times
Fri 19 September 2025 78.93 (4.74%) 78.40 73.50 - 82.49 1.1073 times
Fri 12 September 2025 75.36 (-14.18%) 87.80 72.01 - 104.00 1.1877 times
Fri 13 June 2025 87.81 (-9.5%) 110.00 86.34 - 113.50 3.9981 times
Fri 06 June 2025 97.03 (28.74%) 74.05 73.69 - 97.03 2.3921 times
Fri 30 May 2025 75.37 (0.78%) 74.81 72.50 - 79.69 0.2103 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.72 and 71.87

Monthly Target 160.61
Monthly Target 264.83
Monthly Target 369.763333333333
Monthly Target 473.98
Monthly Target 578.91

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.1585 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.2119 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 1.0823 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.1222 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.1464 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.0375 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.2195 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 1.2406 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 6.1712 times
Fri 28 June 2024 70.95 (14.44%) 62.55 61.00 - 80.20 0.6098 times
Fri 31 May 2024 62.00 (-13.1%) 71.90 61.35 - 76.65 0.1609 times

 monthly chart KrebsBiochem

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.92
20 day DMA 70.39
35 day DMA 72.66
50 day DMA 76.38
100 day DMA 78.13
150 day DMA 79.22
200 day DMA 76.63

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.687070.17
12 day EMA70.1170.3170.43
20 day EMA70.9371.1371.28
35 day EMA73.1673.473.62
50 day EMA75.5275.7876.03

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7770.1570.09
12 day SMA69.9270.0270.17
20 day SMA70.3970.5170.56
35 day SMA72.6672.8472.93
50 day SMA76.3876.4976.58
100 day SMA78.1378.4878.91
150 day SMA79.2279.1979.16
200 day SMA76.6376.6176.6
Back to top | Use Dark Theme