KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 109.18 and 116.62
Daily Target 1 | 103.54 |
Daily Target 2 | 107.37 |
Daily Target 3 | 110.98 |
Daily Target 4 | 114.81 |
Daily Target 5 | 118.42 |
Daily price and volume Krebs Biochem
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (3.15%) | 109.34 | 107.15 - 114.59 | 0.6283 times | Tue 10 December 2024 | 107.80 (-2.15%) | 111.74 | 106.43 - 111.74 | 0.2332 times | Mon 09 December 2024 | 110.17 (-3.02%) | 115.70 | 108.81 - 115.80 | 0.9754 times | Fri 06 December 2024 | 113.60 (9.99%) | 103.00 | 103.00 - 113.60 | 1.53 times | Thu 05 December 2024 | 103.28 (-1.89%) | 103.53 | 102.21 - 106.39 | 0.4463 times | Wed 04 December 2024 | 105.27 (-1.23%) | 108.99 | 103.25 - 108.99 | 0.5554 times | Tue 03 December 2024 | 106.58 (-2.88%) | 111.90 | 105.31 - 111.90 | 0.639 times | Mon 02 December 2024 | 109.74 (5.38%) | 105.00 | 105.00 - 111.19 | 1.0018 times | Fri 29 November 2024 | 104.14 (-7.78%) | 114.00 | 102.97 - 114.00 | 1.5833 times | Thu 28 November 2024 | 112.93 (-9.87%) | 123.00 | 112.77 - 123.83 | 2.4075 times | Wed 27 November 2024 | 125.30 (6.78%) | 126.79 | 116.17 - 129.07 | 9.6246 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 104.13 and 113.5
Weekly Target 1 | 101.77 |
Weekly Target 2 | 106.49 |
Weekly Target 3 | 111.14333333333 |
Weekly Target 4 | 115.86 |
Weekly Target 5 | 120.51 |
Weekly price and volumes for Krebs Biochem
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.0867 times | Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.197 times | Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 1.2993 times | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.1035 times | Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.2006 times | Tue 23 July 2024 | 100.16 (0%) | 104.20 | 95.00 - 104.76 | 0.1367 times | Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 0.3659 times | Fri 19 July 2024 | 110.88 (32.28%) | 82.55 | 81.00 - 121.55 | 6.3433 times | Fri 12 July 2024 | 83.82 (14.95%) | 74.50 | 73.41 - 93.90 | 1.1727 times | Fri 05 July 2024 | 72.92 (2.78%) | 71.07 | 70.21 - 76.00 | 0.0942 times | Fri 28 June 2024 | 70.95 (-0.52%) | 73.27 | 69.33 - 74.00 | 0.1093 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 106.71 and 120.3
Monthly Target 1 | 96.15 |
Monthly Target 2 | 103.67 |
Monthly Target 3 | 109.73666666667 |
Monthly Target 4 | 117.26 |
Monthly Target 5 | 123.33 |
Monthly price and volumes Krebs Biochem
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2218 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.2531 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.3405 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.616 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1625 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1016 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3489 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2741 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.3893 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.2922 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 0.6404 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 14 points
Upper Bollinger band is at 128 and lower is at 74, while middle bands are at 88 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term but the sell signal is initial and weak.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
DMA period | DMA value |
5 day DMA | 109.21 |
12 day DMA | 110.61 |
20 day DMA | 100.64 |
35 day DMA | 95.68 |
50 day DMA | 88.63 |
100 day DMA | 78.88 |
150 day DMA | 76.46 |
200 day DMA | 77.48 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.43 | 108.55 | 108.93 |
12 day EMA | 106.72 | 105.9 | 105.56 |
20 day EMA | 102.98 | 102.12 | 101.52 |
35 day EMA | 95.83 | 94.93 | 94.17 |
50 day EMA | 89.23 | 88.33 | 87.54 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.21 | 108.02 | 107.78 |
12 day SMA | 110.61 | 109.5 | 107.37 |
20 day SMA | 100.64 | 99.48 | 99.1 |
35 day SMA | 95.68 | 94.61 | 93.64 |
50 day SMA | 88.63 | 87.9 | 87.21 |
100 day SMA | 78.88 | 78.4 | 77.99 |
150 day SMA | 76.46 | 76.24 | 76.07 |
200 day SMA | 77.48 | 77.28 | 77.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.