KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 71.36 and 77.13
| Daily Target 1 | 67.1 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 78.64 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.58 (-2.73%) | 72.50 | 70.13 - 75.90 | 0.5127 times | Thu 08 May 2025 | 74.62 (2.22%) | 75.02 | 73.00 - 76.99 | 0.3768 times | Wed 07 May 2025 | 73.00 (0.59%) | 74.51 | 70.61 - 74.76 | 0.0465 times | Tue 06 May 2025 | 72.57 (-1.89%) | 75.85 | 72.43 - 76.73 | 0.4045 times | Mon 05 May 2025 | 73.97 (-1.15%) | 75.61 | 72.41 - 78.25 | 0.8959 times | Fri 02 May 2025 | 74.83 (0.97%) | 75.98 | 72.52 - 77.88 | 1.0822 times | Wed 30 April 2025 | 74.11 (-0.58%) | 75.30 | 70.55 - 77.98 | 1.9973 times | Tue 29 April 2025 | 74.54 (-5.21%) | 78.64 | 72.36 - 80.99 | 1.8144 times | Mon 28 April 2025 | 78.64 (0.29%) | 78.20 | 76.21 - 83.85 | 2.4663 times | Fri 25 April 2025 | 78.41 (-4.18%) | 81.07 | 78.20 - 81.67 | 0.4032 times | Thu 24 April 2025 | 81.83 (3.36%) | 79.21 | 78.05 - 83.55 | 0.681 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 67.3 and 75.42
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.58 (-3.01%) | 75.61 | 70.13 - 78.25 | 0.1464 times | Fri 02 May 2025 | 74.83 (-4.57%) | 78.20 | 70.55 - 83.85 | 0.4819 times | Fri 25 April 2025 | 78.41 (1.48%) | 75.00 | 75.00 - 83.55 | 0.2726 times | Thu 17 April 2025 | 77.27 (5.07%) | 77.00 | 73.12 - 82.87 | 0.1448 times | Fri 11 April 2025 | 73.54 (0.71%) | 71.95 | 67.01 - 76.99 | 0.1241 times | Fri 04 April 2025 | 73.02 (10.02%) | 66.50 | 66.50 - 74.50 | 0.064 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.2605 times | Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.466 times | Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 1.0585 times | Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 6.9811 times | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.5559 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.3 and 75.42
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.58 (-2.06%) | 75.98 | 70.13 - 78.25 | 0.0341 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.1597 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0409 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2394 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.353 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.8459 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6651 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1755 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1097 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3767 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2959 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.82 |
| 35 day DMA | 80.15 |
| 50 day DMA | 85.09 |
| 100 day DMA | 79.93 |
| 150 day DMA | 76.48 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 74.13 | 73.89 |
| 12 day EMA | 74.89 | 75.31 | 75.43 |
| 20 day EMA | 76.42 | 76.82 | 77.05 |
| 35 day EMA | 81.11 | 81.61 | 82.02 |
| 50 day EMA | 85.44 | 85.96 | 86.42 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.8 | 73.7 |
| 12 day SMA | 75.69 | 76.42 | 76.67 |
| 20 day SMA | 75.82 | 75.71 | 75.63 |
| 35 day SMA | 80.15 | 81.12 | 82.12 |
| 50 day SMA | 85.09 | 85.64 | 86.15 |
| 100 day SMA | 79.93 | 79.88 | 79.79 |
| 150 day SMA | 76.48 | 76.48 | 76.47 |
| 200 day SMA | 76.4 | 76.44 | 76.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.