Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 274.98 and 288.13
| Daily Target 1 | 272.37 |
| Daily Target 2 | 277.58 |
| Daily Target 3 | 285.51666666667 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 298.67 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 282.80 (-2.47%) | 287.60 | 280.30 - 293.45 | 0.625 times | Thu 03 April 2025 | 289.95 (0.49%) | 285.00 | 284.10 - 293.40 | 0.6945 times | Wed 02 April 2025 | 288.55 (3.33%) | 279.25 | 275.00 - 289.95 | 0.8217 times | Tue 01 April 2025 | 279.25 (1.69%) | 274.60 | 273.95 - 281.70 | 0.5628 times | Fri 28 March 2025 | 274.60 (0.22%) | 274.00 | 272.40 - 279.55 | 0.759 times | Thu 27 March 2025 | 274.00 (-0.62%) | 273.50 | 270.00 - 280.80 | 1.2535 times | Wed 26 March 2025 | 275.70 (-1.36%) | 280.90 | 275.00 - 284.60 | 0.8214 times | Tue 25 March 2025 | 279.50 (-3.6%) | 291.30 | 278.10 - 291.70 | 0.8796 times | Mon 24 March 2025 | 289.95 (2.66%) | 283.90 | 283.85 - 301.80 | 2.2426 times | Fri 21 March 2025 | 282.45 (3.77%) | 272.00 | 271.25 - 283.80 | 1.34 times | Thu 20 March 2025 | 272.20 (0.8%) | 275.00 | 271.10 - 275.00 | 0.6144 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 278.38 and 297.88
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 273.35 |
| Weekly Target 3 | 283.4 |
| Weekly Target 4 | 292.85 |
| Weekly Target 5 | 302.9 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 282.80 (2.99%) | 274.60 | 273.95 - 293.45 | 0.6941 times | Fri 28 March 2025 | 274.60 (-2.78%) | 283.90 | 270.00 - 301.80 | 1.5289 times | Fri 21 March 2025 | 282.45 (7.93%) | 263.70 | 259.15 - 283.80 | 1.0036 times | Thu 13 March 2025 | 261.70 (-3.34%) | 271.85 | 260.00 - 278.90 | 0.737 times | Fri 07 March 2025 | 270.75 (6.93%) | 253.95 | 241.25 - 284.60 | 1.5434 times | Fri 28 February 2025 | 253.20 (-7.81%) | 270.00 | 250.75 - 274.45 | 0.5591 times | Fri 21 February 2025 | 274.65 (2.4%) | 273.05 | 262.00 - 285.90 | 0.6546 times | Fri 14 February 2025 | 268.20 (-10.99%) | 300.00 | 265.50 - 302.00 | 1.0646 times | Fri 07 February 2025 | 301.30 (9.05%) | 277.40 | 275.95 - 304.25 | 1.3273 times | Fri 31 January 2025 | 276.30 (0.97%) | 272.00 | 255.50 - 278.95 | 0.8874 times | Fri 24 January 2025 | 273.65 (-4.27%) | 287.30 | 272.00 - 293.05 | 0.6003 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 278.38 and 297.88
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 273.35 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 282.80 (2.99%) | 274.60 | 273.95 - 293.45 | 0.0819 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5681 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4256 times | Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4855 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.8088 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.7107 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.7385 times | Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.6807 times | Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.5471 times | Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.953 times | Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 2.2402 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 266 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.53 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 283.03 |
| 12 day DMA | 279.92 |
| 20 day DMA | 274.23 |
| 35 day DMA | 271.3 |
| 50 day DMA | 273.93 |
| 100 day DMA | 285.31 |
| 150 day DMA | 288.04 |
| 200 day DMA | 291.45 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 283.88 | 280.84 |
| 12 day EMA | 279.42 | 278.8 | 276.77 |
| 20 day EMA | 276.62 | 275.97 | 274.5 |
| 35 day EMA | 276.11 | 275.72 | 274.88 |
| 50 day EMA | 275.87 | 275.59 | 275 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.03 | 281.27 | 278.42 |
| 12 day SMA | 279.92 | 278.38 | 275.88 |
| 20 day SMA | 274.23 | 273.31 | 271.43 |
| 35 day SMA | 271.3 | 271.35 | 271.54 |
| 50 day SMA | 273.93 | 273.95 | 273.92 |
| 100 day SMA | 285.31 | 285.24 | 285.14 |
| 150 day SMA | 288.04 | 288.19 | 288.25 |
| 200 day SMA | 291.45 | 291.52 | 291.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.