Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 423.55 and 437.55
| Daily Target 1 | 421.03 |
| Daily Target 2 | 426.07 |
| Daily Target 3 | 435.03333333333 |
| Daily Target 4 | 440.07 |
| Daily Target 5 | 449.03 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.10 (-2.12%) | 437.00 | 430.00 - 444.00 | 0.444 times | Thu 28 August 2025 | 440.45 (-1.48%) | 445.35 | 435.00 - 456.30 | 0.628 times | Tue 26 August 2025 | 447.05 (-0.81%) | 452.05 | 442.55 - 464.95 | 0.719 times | Mon 25 August 2025 | 450.70 (-4.77%) | 475.60 | 435.00 - 477.25 | 1.1008 times | Fri 22 August 2025 | 473.30 (-0.93%) | 477.75 | 470.15 - 495.00 | 1.0532 times | Thu 21 August 2025 | 477.75 (1.7%) | 473.70 | 470.05 - 486.90 | 1.0109 times | Wed 20 August 2025 | 469.75 (-0.51%) | 472.00 | 466.05 - 478.15 | 0.5092 times | Tue 19 August 2025 | 472.15 (-0.73%) | 473.30 | 470.00 - 481.60 | 0.5515 times | Mon 18 August 2025 | 475.60 (1.29%) | 473.35 | 464.25 - 486.75 | 1.565 times | Thu 14 August 2025 | 469.55 (-3.61%) | 484.80 | 464.05 - 484.80 | 2.4183 times | Wed 13 August 2025 | 487.15 (8.06%) | 448.15 | 447.00 - 495.00 | 5.977 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 406.93 and 454.18
| Weekly Target 1 | 398.87 |
| Weekly Target 2 | 414.98 |
| Weekly Target 3 | 446.11666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 493.37 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.10 (-8.92%) | 475.60 | 430.00 - 477.25 | 0.332 times | Fri 22 August 2025 | 473.30 (0.8%) | 473.35 | 464.25 - 495.00 | 0.5384 times | Thu 14 August 2025 | 469.55 (9.73%) | 427.95 | 417.55 - 495.00 | 2.9258 times | Fri 08 August 2025 | 427.90 (15.66%) | 369.95 | 360.00 - 434.00 | 3.327 times | Fri 01 August 2025 | 369.95 (-5.18%) | 390.15 | 367.65 - 401.80 | 0.1971 times | Fri 25 July 2025 | 390.15 (-4.09%) | 408.35 | 388.10 - 418.85 | 0.3061 times | Fri 18 July 2025 | 406.80 (4.7%) | 388.55 | 374.40 - 412.50 | 0.6638 times | Fri 11 July 2025 | 388.55 (-2.08%) | 394.95 | 386.10 - 406.90 | 0.3547 times | Fri 04 July 2025 | 396.80 (7.99%) | 368.05 | 364.20 - 405.45 | 0.7889 times | Fri 27 June 2025 | 367.45 (7.33%) | 340.00 | 331.20 - 370.00 | 0.5663 times | Fri 20 June 2025 | 342.35 (-5.02%) | 360.00 | 340.35 - 366.85 | 0.3193 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 395.55 and 530.55
| Monthly Target 1 | 293.7 |
| Monthly Target 2 | 362.4 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 497.4 |
| Monthly Target 5 | 563.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.608 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 1.1013 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.8392 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 1.1333 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.5776 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5291 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3964 times | Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4232 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.7299 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.6619 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.6878 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.4
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 41 points
Upper Bollinger band is at 516 and lower is at 353, while middle bands are at 394 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.65 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 448.52 |
| 12 day DMA | 462.11 |
| 20 day DMA | 433.87 |
| 35 day DMA | 417.91 |
| 50 day DMA | 403.82 |
| 100 day DMA | 367.27 |
| 150 day DMA | 336.16 |
| 200 day DMA | 326.18 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.39 | 452.54 | 458.58 |
| 12 day EMA | 447.33 | 450.28 | 452.07 |
| 20 day EMA | 438.61 | 439.4 | 439.29 |
| 35 day EMA | 422.36 | 421.85 | 420.76 |
| 50 day EMA | 404.55 | 403.47 | 401.96 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.52 | 457.85 | 463.71 |
| 12 day SMA | 462.11 | 463.43 | 462.38 |
| 20 day SMA | 433.87 | 431.97 | 429.82 |
| 35 day SMA | 417.91 | 417.07 | 415.82 |
| 50 day SMA | 403.82 | 402.2 | 400.53 |
| 100 day SMA | 367.27 | 365.86 | 364.34 |
| 150 day SMA | 336.16 | 335.21 | 334.18 |
| 200 day SMA | 326.18 | 325.46 | 324.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.