Login or Join

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 1219.8 and 1475.45

Daily Target 11020.55
Daily Target 21163.4
Daily Target 31276.2
Daily Target 41419.05
Daily Target 51531.85

Daily price and volume K P

Date Closing Open Range Volume
Fri 09 May 2025 1306.25 (9.88%) 1150.00 1133.35 - 1389.00 3.8898 times
Thu 08 May 2025 1188.85 (7.96%) 1100.00 1088.00 - 1217.00 3.2687 times
Wed 07 May 2025 1101.20 (8.06%) 1059.00 1057.00 - 1121.00 2.1362 times
Tue 06 May 2025 1019.10 (-1.05%) 1029.95 1011.10 - 1052.25 0.0987 times
Mon 05 May 2025 1029.95 (0%) 1030.40 1007.15 - 1041.50 0.1043 times
Fri 02 May 2025 1029.95 (3.28%) 1000.00 993.40 - 1035.85 0.175 times
Wed 30 April 2025 997.25 (-2.76%) 1032.30 987.90 - 1032.30 0.1413 times
Tue 29 April 2025 1025.60 (-0.04%) 1033.80 1019.00 - 1035.65 0.0382 times
Mon 28 April 2025 1026.00 (0.3%) 1029.80 1013.05 - 1037.45 0.0412 times
Fri 25 April 2025 1022.95 (-1.12%) 1034.85 997.55 - 1039.60 0.1066 times
Thu 24 April 2025 1034.50 (-3.62%) 1072.90 1025.20 - 1075.85 0.0677 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 1156.7 and 1538.55

Weekly Target 1852.28
Weekly Target 21079.27
Weekly Target 31234.1333333333
Weekly Target 41461.12
Weekly Target 51615.98

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 09 May 2025 1306.25 (26.83%) 1030.40 1007.15 - 1389.00 6.0496 times
Fri 02 May 2025 1029.95 (0.68%) 1029.80 987.90 - 1037.45 0.2521 times
Fri 25 April 2025 1022.95 (-4.06%) 1078.00 997.55 - 1086.50 0.3817 times
Thu 17 April 2025 1066.25 (9.38%) 990.00 976.55 - 1072.00 0.6211 times
Fri 11 April 2025 974.85 (1.93%) 863.50 860.00 - 989.45 0.3057 times
Fri 04 April 2025 956.40 (5.5%) 906.50 884.00 - 1035.00 1.0952 times
Fri 28 March 2025 906.50 (-2.99%) 926.00 903.50 - 955.00 0.1919 times
Fri 21 March 2025 934.45 (4.11%) 897.55 863.60 - 937.00 0.287 times
Thu 13 March 2025 897.55 (3.7%) 860.00 840.60 - 903.30 0.235 times
Fri 07 March 2025 865.50 (7.97%) 806.40 755.50 - 892.50 0.5807 times
Fri 28 February 2025 801.60 (-1.13%) 810.00 794.20 - 830.65 0.2235 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 1149.83 and 1545.43

Monthly Target 1833.95
Monthly Target 21070.1
Monthly Target 31229.55
Monthly Target 41465.7
Monthly Target 51625.15

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 09 May 2025 1306.25 (30.99%) 1000.00 993.40 - 1389.00 1.9915 times
Wed 30 April 2025 997.25 (10.01%) 906.50 860.00 - 1086.50 0.8224 times
Fri 28 March 2025 906.50 (13.09%) 806.40 755.50 - 955.00 0.4185 times
Fri 28 February 2025 801.60 (-13.99%) 926.00 794.20 - 987.00 0.3939 times
Fri 31 January 2025 932.00 (-6.26%) 1001.30 850.00 - 1037.80 0.5087 times
Tue 31 December 2024 994.20 (1.57%) 989.95 961.00 - 1194.00 1.9783 times
Fri 29 November 2024 978.80 (4.75%) 936.40 871.40 - 985.00 0.4154 times
Thu 31 October 2024 934.40 (-2.05%) 958.20 863.25 - 986.50 0.4508 times
Mon 30 September 2024 954.00 (12.66%) 846.80 812.00 - 1053.00 1.4361 times
Fri 30 August 2024 846.80 (-2.66%) 871.95 818.70 - 1009.25 1.5844 times
Wed 31 July 2024 869.90 (-1.39%) 889.70 821.65 - 934.00 0.5605 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1094.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.48

Tomorrow's movement Prediction of K P KPRMILL is strongly bullish. It has broken a strong resistance of 1094 and is expected to move up further.

Munafa value: 120 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1047 and price is deviating by 82 points

Upper Bollinger band is at 1210 and lower is at 884, while middle bands are at 966 and 1129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.91 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 1129.07
12 day DMA 1071.24
20 day DMA 1046.63
35 day DMA 995.27
50 day DMA 949.29
100 day DMA 959.42
150 day DMA 953.47
200 day DMA 935.46

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.981095.851049.35
12 day EMA1094.981056.581032.54
20 day EMA1056.541030.271013.59
35 day EMA1005.49987.78975.94
50 day EMA959.39945.24935.3

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.071073.811035.49
12 day SMA1071.241050.781040.8
20 day SMA1046.631026.681015.05
35 day SMA995.27983.6975.3
50 day SMA949.29939.76932.56
100 day SMA959.42956.55954.84
150 day SMA953.47951.12949.68
200 day SMA935.46933.14931.47
Back to top | Use Dark Theme