Login or Join

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1080.03 and 1169.48

Daily Target 11062.03
Daily Target 21098.02
Daily Target 31151.4833333333
Daily Target 41187.47
Daily Target 51240.93

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 04 April 2025 1134.00 (-6.37%) 1200.95 1115.50 - 1204.95 1.7896 times
Thu 03 April 2025 1211.10 (-7.69%) 1281.80 1200.35 - 1284.95 2.9872 times
Wed 02 April 2025 1311.95 (3.25%) 1279.10 1266.45 - 1328.80 0.5139 times
Tue 01 April 2025 1270.60 (-2.82%) 1306.60 1259.75 - 1312.95 0.5138 times
Fri 28 March 2025 1307.45 (-2%) 1335.00 1300.00 - 1349.00 0.4645 times
Thu 27 March 2025 1334.15 (-2.38%) 1335.00 1312.00 - 1349.05 0.6761 times
Wed 26 March 2025 1366.65 (1.77%) 1343.90 1338.85 - 1375.00 0.6525 times
Tue 25 March 2025 1342.85 (-3.01%) 1400.00 1337.95 - 1414.00 0.7685 times
Mon 24 March 2025 1384.55 (4.62%) 1331.80 1331.00 - 1399.50 0.9254 times
Fri 21 March 2025 1323.40 (3.26%) 1280.00 1263.25 - 1328.00 0.7086 times
Thu 20 March 2025 1281.60 (1.46%) 1273.00 1265.05 - 1309.00 0.6461 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1018.1 and 1231.4

Weekly Target 1979.47
Weekly Target 21056.73
Weekly Target 31192.7666666667
Weekly Target 41270.03
Weekly Target 51406.07

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 04 April 2025 1134.00 (-13.27%) 1306.60 1115.50 - 1328.80 1.3442 times
Fri 28 March 2025 1307.45 (-1.21%) 1331.80 1300.00 - 1414.00 0.8075 times
Fri 21 March 2025 1323.40 (9.69%) 1215.05 1215.05 - 1328.00 0.874 times
Thu 13 March 2025 1206.45 (-7.58%) 1305.95 1200.00 - 1314.35 0.3695 times
Fri 07 March 2025 1305.40 (9.02%) 1194.95 1142.30 - 1331.45 0.9224 times
Fri 28 February 2025 1197.40 (-8.6%) 1303.05 1192.00 - 1303.55 0.5405 times
Fri 21 February 2025 1310.10 (-2.42%) 1341.05 1294.00 - 1354.35 0.6082 times
Fri 14 February 2025 1342.65 (-7.26%) 1447.70 1308.50 - 1454.55 0.5633 times
Fri 07 February 2025 1447.80 (2.74%) 1420.00 1392.55 - 1475.00 0.7618 times
Fri 31 January 2025 1409.20 (6.52%) 1300.00 1223.25 - 1479.00 3.2087 times
Fri 24 January 2025 1322.90 (0.63%) 1329.95 1268.95 - 1372.25 0.8811 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1018.1 and 1231.4

Monthly Target 1979.47
Monthly Target 21056.73
Monthly Target 31192.7666666667
Monthly Target 41270.03
Monthly Target 51406.07

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 04 April 2025 1134.00 (-13.27%) 1306.60 1115.50 - 1328.80 0.3576 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.791 times
Fri 28 February 2025 1197.40 (-15.03%) 1420.00 1192.00 - 1475.00 0.6581 times
Fri 31 January 2025 1409.20 (-3.79%) 1468.00 1223.25 - 1500.00 1.6737 times
Tue 31 December 2024 1464.70 (7.01%) 1361.00 1340.00 - 1563.35 1.1943 times
Fri 29 November 2024 1368.80 (-1.75%) 1425.00 1283.25 - 1520.00 0.9075 times
Thu 31 October 2024 1393.25 (-14.42%) 1641.50 1309.05 - 1822.90 1.5077 times
Mon 30 September 2024 1628.00 (-10.31%) 1815.15 1625.00 - 1859.95 0.7289 times
Fri 30 August 2024 1815.15 (-1.49%) 1873.50 1685.00 - 1921.00 0.7258 times
Wed 31 July 2024 1842.60 (12.71%) 1650.00 1636.00 - 1928.70 1.4554 times
Fri 28 June 2024 1634.75 (12.18%) 1525.00 1293.05 - 1698.70 1.0438 times

 monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1267.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.73

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is strongly bearish. It has broken a strong support of 1243 and is expected to move down further.

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1281 and price is deviating by 59 points

Upper Bollinger band is at 1399 and lower is at 1164, while middle bands are at 1223 and 1340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.62 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1247.02
12 day DMA 1294.28
20 day DMA 1280.99
35 day DMA 1285.78
50 day DMA 1314.07
100 day DMA 1367.84
150 day DMA 1460.18
200 day DMA 1540.2

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.181276.771309.6
12 day EMA1267.251291.471306.08
20 day EMA1277.881293.021301.64
35 day EMA1296.51306.071311.66
50 day EMA1307.661314.751318.98

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.021287.051318.16
12 day SMA1294.281303.351306.61
20 day SMA1280.991288.381288.56
35 day SMA1285.781292.821299.3
50 day SMA1314.071317.631320.09
100 day SMA1367.841370.581372.69
150 day SMA1460.181464.721469.04
200 day SMA1540.21542.421544.42

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 1132.50 1185.15 1111.00 to 1189.95 1.16 times
03 Thu 1203.60 1252.05 1196.50 to 1265.00 1.1 times
02 Wed 1300.70 1249.05 1249.00 to 1309.90 0.91 times
01 Tue 1254.40 1275.00 1244.00 to 1298.50 0.92 times
28 Fri 1298.30 1338.30 1280.00 to 1348.85 0.9 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 1124.65 1180.15 1102.95 to 1180.15 1.62 times
03 Thu 1192.25 1248.35 1187.65 to 1248.35 1.23 times
02 Wed 1291.25 1254.75 1246.55 to 1297.00 0.75 times
01 Tue 1243.65 1280.50 1235.15 to 1293.50 0.77 times
28 Fri 1284.95 1331.40 1275.95 to 1337.25 0.62 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 1119.00 1182.90 1104.90 to 1182.90 1.95 times
03 Thu 1182.90 1241.20 1177.00 to 1241.20 1.48 times
02 Wed 1287.15 1271.10 1271.10 to 1294.00 0.62 times
01 Tue 1242.00 1261.00 1242.00 to 1261.00 0.53 times
28 Fri 1280.00 1300.00 1280.00 to 1300.25 0.41 times

Option chain for Kpit Technologies KPITTECH 24 Thu April 2025 expiry

KpitTechnologies KPITTECH Option strike: 1500.00

Date CE PE PCR
04 Fri April 2025 1.30184.70 0.03
03 Thu April 2025 2.05184.70 0.03
02 Wed April 2025 5.15184.70 0.03
01 Tue April 2025 2.25184.70 0.03

KpitTechnologies KPITTECH Option strike: 1480.00

Date CE PE PCR
04 Fri April 2025 1.00189.05 0.75
03 Thu April 2025 2.40189.05 0.84
02 Wed April 2025 6.35189.05 0.82
01 Tue April 2025 3.00189.05 0.57

KpitTechnologies KPITTECH Option strike: 1460.00

Date CE PE PCR
04 Fri April 2025 1.10173.20 0.1
03 Thu April 2025 2.70173.20 0.09
02 Wed April 2025 8.75173.20 0.15
01 Tue April 2025 4.20173.20 0.12

KpitTechnologies KPITTECH Option strike: 1440.00

Date CE PE PCR
04 Fri April 2025 1.65184.90 0.17
03 Thu April 2025 3.45184.90 0.18
02 Wed April 2025 10.95184.90 0.15
01 Tue April 2025 5.40184.90 0.15

KpitTechnologies KPITTECH Option strike: 1420.00

Date CE PE PCR
04 Fri April 2025 1.95153.10 0.03
03 Thu April 2025 4.40153.10 0.03
02 Wed April 2025 13.95153.10 0.07

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
04 Fri April 2025 2.05178.45 0.05
03 Thu April 2025 5.45178.45 0.06
02 Wed April 2025 17.85115.60 0.09
01 Tue April 2025 9.50153.60 0.1

KpitTechnologies KPITTECH Option strike: 1380.00

Date CE PE PCR
04 Fri April 2025 2.50100.55 0.03
03 Thu April 2025 7.05100.55 0.03
02 Wed April 2025 22.20100.55 0.04
01 Tue April 2025 12.30110.50 0.01

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
04 Fri April 2025 2.90167.90 0.14
03 Thu April 2025 8.70167.90 0.18
02 Wed April 2025 28.1087.35 0.35
01 Tue April 2025 16.10120.10 0.33

KpitTechnologies KPITTECH Option strike: 1340.00

Date CE PE PCR
04 Fri April 2025 3.75144.55 0.28
03 Thu April 2025 11.40144.55 0.32
02 Wed April 2025 34.9074.35 0.86
01 Tue April 2025 20.20103.85 0.81

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
04 Fri April 2025 4.50181.15 0.18
03 Thu April 2025 14.50130.05 0.22
02 Wed April 2025 42.4562.00 0.91
01 Tue April 2025 25.9090.75 1.05

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
04 Fri April 2025 6.05167.00 0.16
03 Thu April 2025 18.30114.10 0.24
02 Wed April 2025 51.6551.35 0.77
01 Tue April 2025 31.8576.95 0.95

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
04 Fri April 2025 7.25153.30 0.67
03 Thu April 2025 23.1097.90 0.73
02 Wed April 2025 62.9542.45 2.58
01 Tue April 2025 38.9065.60 2.98

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
04 Fri April 2025 9.55137.00 0.25
03 Thu April 2025 29.0082.75 0.39
02 Wed April 2025 74.4033.05 0.99
01 Tue April 2025 48.3553.90 0.9

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
04 Fri April 2025 11.95112.75 0.23
03 Thu April 2025 36.1571.90 0.56
02 Wed April 2025 85.7027.45 3.26
01 Tue April 2025 56.8042.90 16.25

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
04 Fri April 2025 15.35102.30 0.94
03 Thu April 2025 44.0559.95 1.43
02 Wed April 2025 98.8021.20 4.36
01 Tue April 2025 70.9034.65 9.6

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
04 Fri April 2025 19.1085.80 0.53
03 Thu April 2025 53.3549.30 1.24
02 Wed April 2025 112.0016.55 10.81
01 Tue April 2025 86.0026.55 20.3

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
04 Fri April 2025 25.1570.85 2.31
03 Thu April 2025 64.5040.50 4.37
02 Wed April 2025 95.8014.25 6.4
01 Tue April 2025 95.8020.20 7.8

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
04 Fri April 2025 31.9560.95 0.7
03 Thu April 2025 77.2032.05 3.15
02 Wed April 2025 117.159.40 5.67
01 Tue April 2025 117.1514.60 3.33

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
04 Fri April 2025 40.8546.45 1.01

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
04 Fri April 2025 48.3536.40 0.63

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
04 Fri April 2025 63.2032.35 11.86

KpitTechnologies KPITTECH Option strike: 1080.00

Date CE PE PCR
04 Fri April 2025 64.9523.25 12.67

KpitTechnologies KPITTECH Option strike: 1060.00

Date CE PE PCR
04 Fri April 2025 92.8017.40 15.43
Back to top | Use Dark Theme