KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 909.93 and 945.58
| Daily Target 1 | 902.73 |
| Daily Target 2 | 917.12 |
| Daily Target 3 | 938.38333333333 |
| Daily Target 4 | 952.77 |
| Daily Target 5 | 974.03 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 931.50 (-2.95%) | 950.85 | 924.00 - 959.65 | 0.1937 times |
| Thu 03 April 2025 | 959.85 (-1.16%) | 970.00 | 957.00 - 981.00 | 0.2828 times |
| Wed 02 April 2025 | 971.10 (-1.23%) | 980.00 | 961.50 - 984.30 | 0.1785 times |
| Tue 01 April 2025 | 983.20 (0.89%) | 974.50 | 962.35 - 986.65 | 0.285 times |
| Fri 28 March 2025 | 974.50 (-0.85%) | 987.75 | 968.85 - 1009.45 | 0.8305 times |
| Thu 27 March 2025 | 982.90 (-2.57%) | 1000.00 | 891.70 - 1078.85 | 1.7247 times |
| Wed 26 March 2025 | 1008.80 (-0.8%) | 1021.00 | 997.10 - 1069.10 | 2.207 times |
| Tue 25 March 2025 | 1016.90 (3.72%) | 995.00 | 991.15 - 1035.00 | 2.1386 times |
| Mon 24 March 2025 | 980.40 (0.7%) | 975.00 | 968.20 - 992.00 | 0.6756 times |
| Fri 21 March 2025 | 973.55 (3.68%) | 940.50 | 928.25 - 983.90 | 1.4836 times |
| Thu 20 March 2025 | 939.00 (1.56%) | 935.00 | 913.00 - 944.00 | 0.6964 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 896.43 and 959.08
| Weekly Target 1 | 884.73 |
| Weekly Target 2 | 908.12 |
| Weekly Target 3 | 947.38333333333 |
| Weekly Target 4 | 970.77 |
| Weekly Target 5 | 1010.03 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 931.50 (-4.41%) | 974.50 | 924.00 - 986.65 | 0.187 times |
| Fri 28 March 2025 | 974.50 (0.1%) | 975.00 | 891.70 - 1078.85 | 1.5075 times |
| Fri 21 March 2025 | 973.55 (13.65%) | 865.00 | 854.00 - 983.90 | 0.7945 times |
| Thu 13 March 2025 | 856.65 (-8.01%) | 926.00 | 852.75 - 945.00 | 0.4586 times |
| Fri 07 March 2025 | 931.20 (5.92%) | 879.00 | 821.30 - 979.00 | 3.5365 times |
| Fri 28 February 2025 | 879.15 (-4.4%) | 913.10 | 856.50 - 936.85 | 0.547 times |
| Fri 21 February 2025 | 919.60 (4.55%) | 880.95 | 845.30 - 964.00 | 0.958 times |
| Fri 14 February 2025 | 879.55 (-15.48%) | 1042.05 | 852.60 - 1048.95 | 1.1556 times |
| Fri 07 February 2025 | 1040.65 (-1.7%) | 1016.50 | 979.05 - 1063.00 | 0.4927 times |
| Fri 31 January 2025 | 1058.65 (0.34%) | 1055.15 | 976.15 - 1065.80 | 0.3626 times |
| Fri 24 January 2025 | 1055.10 (-10.48%) | 1172.00 | 1052.00 - 1197.90 | 0.3994 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 896.43 and 959.08
| Monthly Target 1 | 884.73 |
| Monthly Target 2 | 908.12 |
| Monthly Target 3 | 947.38333333333 |
| Monthly Target 4 | 970.77 |
| Monthly Target 5 | 1010.03 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 931.50 (-4.41%) | 974.50 | 924.00 - 986.65 | 0.0704 times |
| Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.3696 times |
| Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.1866 times |
| Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.8254 times |
| Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2196 times |
| Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3897 times |
| Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.7684 times |
| Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6378 times |
| Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.7018 times |
| Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.8308 times |
| Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.6415 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 957.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 940 and price is deviating by 46 points
Upper Bollinger band is at 1032 and lower is at 848, while middle bands are at 894 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.78 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 964.03 |
| 12 day DMA | 970.52 |
| 20 day DMA | 939.57 |
| 35 day DMA | 926.46 |
| 50 day DMA | 960.97 |
| 100 day DMA | 1094.82 |
| 150 day DMA | 1168.65 |
| 200 day DMA | 1197.41 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.46 | 971.94 | 977.98 |
| 12 day EMA | 957.88 | 962.67 | 963.18 |
| 20 day EMA | 952.14 | 954.31 | 953.73 |
| 35 day EMA | 966.41 | 968.47 | 968.98 |
| 50 day EMA | 978.65 | 980.57 | 981.42 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.03 | 974.31 | 984.1 |
| 12 day SMA | 970.52 | 968.29 | 961.11 |
| 20 day SMA | 939.57 | 937.91 | 932.12 |
| 35 day SMA | 926.46 | 928.17 | 930.34 |
| 50 day SMA | 960.97 | 964.85 | 969.46 |
| 100 day SMA | 1094.82 | 1098 | 1100.87 |
| 150 day SMA | 1168.65 | 1171.42 | 1173.89 |
| 200 day SMA | 1197.41 | 1198.68 | 1199.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.