Login or Join

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong Daily Stock price targets for KalpataruProject KPIL are 1233.75 and 1270.85

Daily Target 11226.2
Daily Target 21241.3
Daily Target 31263.3
Daily Target 41278.4
Daily Target 51300.4

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 31 October 2025 1256.40 (-0.48%) 1270.40 1248.20 - 1285.30 2.5154 times
Thu 30 October 2025 1262.40 (0.29%) 1268.00 1255.00 - 1277.80 0.5292 times
Wed 29 October 2025 1258.80 (-0.83%) 1272.00 1252.50 - 1272.00 0.4625 times
Tue 28 October 2025 1269.30 (2.86%) 1240.50 1240.50 - 1284.10 2.184 times
Mon 27 October 2025 1234.00 (-1.34%) 1255.10 1216.10 - 1258.80 1.754 times
Fri 24 October 2025 1250.80 (-0.86%) 1269.90 1243.00 - 1269.90 0.4739 times
Thu 23 October 2025 1261.70 (-0.54%) 1278.00 1255.00 - 1294.00 0.9535 times
Wed 22 October 2025 1268.60 (0.48%) 1265.90 1262.20 - 1277.30 0.0426 times
Mon 20 October 2025 1262.60 (-0.56%) 1274.70 1246.60 - 1280.30 0.6714 times
Fri 17 October 2025 1269.70 (-0.73%) 1284.00 1252.00 - 1284.00 0.4136 times
Thu 16 October 2025 1279.00 (2.09%) 1254.00 1254.00 - 1282.80 0.7392 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1236.25 and 1305.45

Weekly Target 11183.4
Weekly Target 21219.9
Weekly Target 31252.6
Weekly Target 41289.1
Weekly Target 51321.8

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 31 October 2025 1256.40 (0.45%) 1255.10 1216.10 - 1285.30 2.1988 times
Fri 24 October 2025 1250.80 (-1.49%) 1274.70 1243.00 - 1294.00 0.6324 times
Fri 17 October 2025 1269.70 (1.59%) 1249.30 1233.00 - 1284.00 0.7916 times
Fri 10 October 2025 1249.80 (0.07%) 1259.30 1230.10 - 1275.60 0.4068 times
Fri 03 October 2025 1248.90 (0.61%) 1241.30 1207.50 - 1265.20 0.4658 times
Fri 26 September 2025 1241.30 (-2.18%) 1269.00 1230.30 - 1281.70 0.7079 times
Fri 19 September 2025 1269.00 (-1.92%) 1293.80 1252.60 - 1316.40 0.8201 times
Fri 12 September 2025 1293.80 (2.33%) 1264.10 1254.10 - 1306.70 1.9124 times
Fri 05 September 2025 1264.30 (1.22%) 1254.40 1220.00 - 1284.90 1.2611 times
Fri 29 August 2025 1249.00 (-3.93%) 1305.00 1240.20 - 1319.00 0.8031 times
Fri 22 August 2025 1300.10 (5.52%) 1240.00 1238.20 - 1307.30 1.3077 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1236.25 and 1314.15

Monthly Target 11177.6
Monthly Target 21217
Monthly Target 31255.5
Monthly Target 41294.9
Monthly Target 51333.4

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.4247 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.5038 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 1.4526 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 0.7242 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 0.8102 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 0.851 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.618 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 2.5231 times
Fri 28 February 2025 879.15 (-16.96%) 1016.50 845.30 - 1063.00 1.2635 times
Fri 31 January 2025 1058.65 (-18.39%) 1324.00 976.15 - 1340.00 0.8289 times
Tue 31 December 2024 1297.20 (13.78%) 1154.90 1120.05 - 1352.85 1.2774 times

 monthly chart KalpataruProject

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1258.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kalpataru Project KPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalpataru Project KPIL looks bearish. It has broken an important moving average level of 1258.53 with high volumes

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1259 and price is deviating by 11 points

Upper Bollinger band is at 1281 and lower is at 1238, while middle bands are at 1249 and 1270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.98 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1256.18
12 day DMA 1260.51
20 day DMA 1258.96
35 day DMA 1261
50 day DMA 1262.67
100 day DMA 1224.97
150 day DMA 1156.38
200 day DMA 1115.46

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.381259.371257.85
12 day EMA1258.741259.171258.58
20 day EMA1258.931259.21258.86
35 day EMA1260.311260.541260.43
50 day EMA1260.911261.091261.04

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.181255.061254.92
12 day SMA1260.511261.841261.56
20 day SMA1258.961258.361257.98
35 day SMA12611261.11261.33
50 day SMA1262.671263.041263.26
100 day SMA1224.971224.291223.16
150 day SMA1156.381154.541152.61
200 day SMA1115.461115.421115.33
Back to top | Use Dark Theme