KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1233.75 and 1270.85
| Daily Target 1 | 1226.2 |
| Daily Target 2 | 1241.3 |
| Daily Target 3 | 1263.3 |
| Daily Target 4 | 1278.4 |
| Daily Target 5 | 1300.4 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.40 (-0.48%) | 1270.40 | 1248.20 - 1285.30 | 2.5154 times | Thu 30 October 2025 | 1262.40 (0.29%) | 1268.00 | 1255.00 - 1277.80 | 0.5292 times | Wed 29 October 2025 | 1258.80 (-0.83%) | 1272.00 | 1252.50 - 1272.00 | 0.4625 times | Tue 28 October 2025 | 1269.30 (2.86%) | 1240.50 | 1240.50 - 1284.10 | 2.184 times | Mon 27 October 2025 | 1234.00 (-1.34%) | 1255.10 | 1216.10 - 1258.80 | 1.754 times | Fri 24 October 2025 | 1250.80 (-0.86%) | 1269.90 | 1243.00 - 1269.90 | 0.4739 times | Thu 23 October 2025 | 1261.70 (-0.54%) | 1278.00 | 1255.00 - 1294.00 | 0.9535 times | Wed 22 October 2025 | 1268.60 (0.48%) | 1265.90 | 1262.20 - 1277.30 | 0.0426 times | Mon 20 October 2025 | 1262.60 (-0.56%) | 1274.70 | 1246.60 - 1280.30 | 0.6714 times | Fri 17 October 2025 | 1269.70 (-0.73%) | 1284.00 | 1252.00 - 1284.00 | 0.4136 times | Thu 16 October 2025 | 1279.00 (2.09%) | 1254.00 | 1254.00 - 1282.80 | 0.7392 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1236.25 and 1305.45
| Weekly Target 1 | 1183.4 |
| Weekly Target 2 | 1219.9 |
| Weekly Target 3 | 1252.6 |
| Weekly Target 4 | 1289.1 |
| Weekly Target 5 | 1321.8 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 2.1988 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.6324 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.7916 times | Fri 10 October 2025 | 1249.80 (0.07%) | 1259.30 | 1230.10 - 1275.60 | 0.4068 times | Fri 03 October 2025 | 1248.90 (0.61%) | 1241.30 | 1207.50 - 1265.20 | 0.4658 times | Fri 26 September 2025 | 1241.30 (-2.18%) | 1269.00 | 1230.30 - 1281.70 | 0.7079 times | Fri 19 September 2025 | 1269.00 (-1.92%) | 1293.80 | 1252.60 - 1316.40 | 0.8201 times | Fri 12 September 2025 | 1293.80 (2.33%) | 1264.10 | 1254.10 - 1306.70 | 1.9124 times | Fri 05 September 2025 | 1264.30 (1.22%) | 1254.40 | 1220.00 - 1284.90 | 1.2611 times | Fri 29 August 2025 | 1249.00 (-3.93%) | 1305.00 | 1240.20 - 1319.00 | 0.8031 times | Fri 22 August 2025 | 1300.10 (5.52%) | 1240.00 | 1238.20 - 1307.30 | 1.3077 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1236.25 and 1314.15
| Monthly Target 1 | 1177.6 |
| Monthly Target 2 | 1217 |
| Monthly Target 3 | 1255.5 |
| Monthly Target 4 | 1294.9 |
| Monthly Target 5 | 1333.4 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4247 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5038 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.4526 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.7242 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.8102 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.851 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.618 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.5231 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.2635 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.8289 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2774 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1258.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalpataru Project KPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpataru Project KPIL looks bearish. It has broken an important moving average level of 1258.53 with high volumes
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1259 and price is deviating by 11 points
Upper Bollinger band is at 1281 and lower is at 1238, while middle bands are at 1249 and 1270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.98 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1256.18 |
| 12 day DMA | 1260.51 |
| 20 day DMA | 1258.96 |
| 35 day DMA | 1261 |
| 50 day DMA | 1262.67 |
| 100 day DMA | 1224.97 |
| 150 day DMA | 1156.38 |
| 200 day DMA | 1115.46 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.38 | 1259.37 | 1257.85 |
| 12 day EMA | 1258.74 | 1259.17 | 1258.58 |
| 20 day EMA | 1258.93 | 1259.2 | 1258.86 |
| 35 day EMA | 1260.31 | 1260.54 | 1260.43 |
| 50 day EMA | 1260.91 | 1261.09 | 1261.04 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.18 | 1255.06 | 1254.92 |
| 12 day SMA | 1260.51 | 1261.84 | 1261.56 |
| 20 day SMA | 1258.96 | 1258.36 | 1257.98 |
| 35 day SMA | 1261 | 1261.1 | 1261.33 |
| 50 day SMA | 1262.67 | 1263.04 | 1263.26 |
| 100 day SMA | 1224.97 | 1224.29 | 1223.16 |
| 150 day SMA | 1156.38 | 1154.54 | 1152.61 |
| 200 day SMA | 1115.46 | 1115.42 | 1115.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
