KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1215.05 and 1252.75
| Daily Target 1 | 1206.8 |
| Daily Target 2 | 1223.3 |
| Daily Target 3 | 1244.5 |
| Daily Target 4 | 1261 |
| Daily Target 5 | 1282.2 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1239.80 (-0.74%) | 1254.40 | 1228.00 - 1265.70 | 1.2456 times | Fri 29 August 2025 | 1249.00 (-1.6%) | 1274.60 | 1240.20 - 1280.80 | 0.504 times | Thu 28 August 2025 | 1269.30 (0.48%) | 1265.90 | 1261.10 - 1288.80 | 0.819 times | Tue 26 August 2025 | 1263.20 (-1.94%) | 1283.00 | 1250.90 - 1287.20 | 1.1374 times | Mon 25 August 2025 | 1288.20 (-0.92%) | 1305.00 | 1281.30 - 1319.00 | 0.8705 times | Fri 22 August 2025 | 1300.10 (0.38%) | 1295.20 | 1275.20 - 1305.00 | 0.644 times | Thu 21 August 2025 | 1295.20 (1.33%) | 1284.20 | 1280.70 - 1307.30 | 1.3135 times | Wed 20 August 2025 | 1278.20 (0.27%) | 1261.00 | 1261.00 - 1285.00 | 0.5799 times | Tue 19 August 2025 | 1274.80 (0.12%) | 1279.10 | 1260.80 - 1285.20 | 0.9141 times | Mon 18 August 2025 | 1273.30 (3.34%) | 1240.00 | 1238.20 - 1280.00 | 1.972 times | Thu 14 August 2025 | 1232.10 (-0.11%) | 1238.10 | 1220.10 - 1246.60 | 0.8642 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1215.05 and 1252.75
| Weekly Target 1 | 1206.8 |
| Weekly Target 2 | 1223.3 |
| Weekly Target 3 | 1244.5 |
| Weekly Target 4 | 1261 |
| Weekly Target 5 | 1282.2 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1239.80 (-0.74%) | 1254.40 | 1228.00 - 1265.70 | 0.1359 times | Fri 29 August 2025 | 1249.00 (-3.93%) | 1305.00 | 1240.20 - 1319.00 | 0.3634 times | Fri 22 August 2025 | 1300.10 (5.52%) | 1240.00 | 1238.20 - 1307.30 | 0.5917 times | Thu 14 August 2025 | 1232.10 (4.1%) | 1189.60 | 1189.50 - 1283.00 | 1.7582 times | Fri 08 August 2025 | 1183.60 (5.57%) | 1117.20 | 1100.70 - 1209.00 | 3.7368 times | Fri 01 August 2025 | 1121.20 (-2.67%) | 1152.00 | 1105.70 - 1157.50 | 0.5698 times | Fri 25 July 2025 | 1152.00 (-3.68%) | 1201.90 | 1143.40 - 1207.50 | 0.3952 times | Fri 18 July 2025 | 1196.00 (0.36%) | 1191.00 | 1175.00 - 1243.90 | 0.7 times | Fri 11 July 2025 | 1191.70 (-0.1%) | 1185.20 | 1170.10 - 1214.00 | 0.832 times | Fri 04 July 2025 | 1192.90 (-2.78%) | 1220.00 | 1183.50 - 1286.90 | 0.917 times | Fri 27 June 2025 | 1227.00 (5.76%) | 1150.30 | 1141.90 - 1257.00 | 0.801 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1215.05 and 1252.75
| Monthly Target 1 | 1206.8 |
| Monthly Target 2 | 1223.3 |
| Monthly Target 3 | 1244.5 |
| Monthly Target 4 | 1261 |
| Monthly Target 5 | 1282.2 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1239.80 (-0.74%) | 1254.40 | 1228.00 - 1265.70 | 0.0292 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.3995 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.6977 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.7806 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.8199 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.5954 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.4309 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.2173 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.7986 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2308 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3997 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1252.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1223 and price is deviating by 65 points
Upper Bollinger band is at 1352 and lower is at 1095, while middle bands are at 1159 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.75 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1261.9 |
| 12 day DMA | 1266.38 |
| 20 day DMA | 1222.6 |
| 35 day DMA | 1202.88 |
| 50 day DMA | 1201.97 |
| 100 day DMA | 1126.77 |
| 150 day DMA | 1071.5 |
| 200 day DMA | 1110.85 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.04 | 1265.66 | 1273.99 |
| 12 day EMA | 1252.04 | 1254.27 | 1255.23 |
| 20 day EMA | 1236.95 | 1236.65 | 1235.35 |
| 35 day EMA | 1222.21 | 1221.17 | 1219.53 |
| 50 day EMA | 1206.52 | 1205.16 | 1203.37 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.9 | 1273.96 | 1283.2 |
| 12 day SMA | 1266.38 | 1265.43 | 1264.5 |
| 20 day SMA | 1222.6 | 1217.98 | 1211.73 |
| 35 day SMA | 1202.88 | 1201.72 | 1200.33 |
| 50 day SMA | 1201.97 | 1201.02 | 1200.06 |
| 100 day SMA | 1126.77 | 1123.69 | 1120.8 |
| 150 day SMA | 1071.5 | 1070.74 | 1070.35 |
| 200 day SMA | 1110.85 | 1111 | 1111.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.