Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 425.15 and 432.35

Daily Target 1419.5
Daily Target 2423.6
Daily Target 3426.7
Daily Target 4430.8
Daily Target 5433.9

Daily price and volume K P

Date Closing Open Range Volume
Mon 01 September 2025 427.70 (1.08%) 424.00 422.60 - 429.80 0.4933 times
Fri 29 August 2025 423.15 (-0.46%) 424.00 420.10 - 428.50 0.5778 times
Thu 28 August 2025 425.10 (-0.61%) 424.00 420.10 - 431.95 0.6248 times
Tue 26 August 2025 427.70 (-3.11%) 437.05 425.30 - 441.45 0.9604 times
Mon 25 August 2025 441.45 (1.62%) 435.95 434.55 - 443.45 1.1344 times
Fri 22 August 2025 434.40 (1.2%) 429.25 427.85 - 439.00 0.9896 times
Thu 21 August 2025 429.25 (0.88%) 425.90 424.85 - 443.75 1.4363 times
Wed 20 August 2025 425.50 (-1.99%) 434.15 420.40 - 435.10 1.4576 times
Tue 19 August 2025 434.15 (2.77%) 422.45 420.00 - 437.70 1.3365 times
Mon 18 August 2025 422.45 (0.48%) 429.00 420.00 - 432.00 0.9892 times
Thu 14 August 2025 420.45 (-2.95%) 432.95 418.00 - 435.40 1.1564 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 425.15 and 432.35

Weekly Target 1419.5
Weekly Target 2423.6
Weekly Target 3426.7
Weekly Target 4430.8
Weekly Target 5433.9

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 01 September 2025 427.70 (1.08%) 424.00 422.60 - 429.80 0.0557 times
Fri 29 August 2025 423.15 (-2.59%) 435.95 420.10 - 443.45 0.3725 times
Fri 22 August 2025 434.40 (3.32%) 429.00 420.00 - 443.75 0.7014 times
Thu 14 August 2025 420.45 (-5.23%) 445.00 418.00 - 451.45 0.7311 times
Fri 08 August 2025 443.65 (-12.43%) 510.65 437.00 - 520.00 2.0015 times
Fri 01 August 2025 506.60 (-2%) 517.00 491.00 - 540.30 1.1634 times
Fri 25 July 2025 516.95 (0.57%) 527.00 500.70 - 554.90 2.1261 times
Fri 18 July 2025 514.00 (3.33%) 499.00 488.90 - 530.00 1.2264 times
Fri 11 July 2025 497.45 (-1.18%) 500.50 485.40 - 520.65 0.8264 times
Fri 04 July 2025 503.40 (-0.31%) 504.95 498.15 - 532.00 0.7954 times
Fri 27 June 2025 504.95 (-0.28%) 493.00 491.05 - 533.75 0.7549 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 425.15 and 432.35

Monthly Target 1419.5
Monthly Target 2423.6
Monthly Target 3426.7
Monthly Target 4430.8
Monthly Target 5433.9

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 01 September 2025 427.70 (1.08%) 424.00 422.60 - 429.80 0.014 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0673 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3943 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.158 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.4294 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6369 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.8008 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8966 times
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 0.9109 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 0.6919 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.219 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 25 points

Upper Bollinger band is at 492 and lower is at 394, while middle bands are at 419 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.74 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 429.02
12 day DMA 428.71
20 day DMA 442.39
35 day DMA 475.02
50 day DMA 484.74
100 day DMA 468.34
150 day DMA 441.91
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.66427.64429.89
12 day EMA434.05435.21437.4
20 day EMA445.13446.96449.47
35 day EMA460.83462.78465.11
50 day EMA480.74482.9485.34

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.02430.36431.58
12 day SMA428.71428.61429.77
20 day SMA442.39446.99451.01
35 day SMA475.02477.4479.36
50 day SMA484.74485.73487.31
100 day SMA468.34468.14468.2
150 day SMA441.91442.1442.46
200 day SMA
Back to top | Use Dark Theme