KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 394.48 and 395.53
Daily Target 1 | 393.6 |
Daily Target 2 | 394.3 |
Daily Target 3 | 394.65 |
Daily Target 4 | 395.35 |
Daily Target 5 | 395.7 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.00 (5%) | 395.00 | 393.95 - 395.00 | 0.3405 times | Thu 30 January 2025 | 376.20 (5%) | 370.00 | 367.35 - 376.20 | 0.3124 times | Wed 29 January 2025 | 358.30 (5%) | 345.05 | 344.10 - 358.30 | 0.3208 times | Tue 28 January 2025 | 341.25 (-4.89%) | 354.50 | 340.90 - 365.50 | 1.8602 times | Mon 27 January 2025 | 358.80 (-10%) | 394.80 | 358.80 - 394.80 | 2.2156 times | Fri 24 January 2025 | 398.65 (-6.5%) | 429.60 | 393.05 - 429.60 | 1.3438 times | Thu 23 January 2025 | 426.35 (0.58%) | 422.25 | 407.00 - 442.00 | 0.9545 times | Wed 22 January 2025 | 423.90 (-7.11%) | 459.00 | 411.95 - 461.85 | 1.5999 times | Tue 21 January 2025 | 456.35 (-4.34%) | 482.60 | 451.55 - 486.80 | 0.514 times | Mon 20 January 2025 | 477.05 (0.95%) | 440.00 | 440.00 - 481.95 | 0.5384 times | Fri 17 January 2025 | 472.55 (1.16%) | 467.15 | 458.70 - 483.15 | 0.8359 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 367.95 and 422.05
Weekly Target 1 | 322.87 |
Weekly Target 2 | 358.93 |
Weekly Target 3 | 376.96666666667 |
Weekly Target 4 | 413.03 |
Weekly Target 5 | 431.07 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.00 (-0.92%) | 394.80 | 340.90 - 395.00 | 1.2481 times | Fri 24 January 2025 | 398.65 (-15.64%) | 440.00 | 393.05 - 486.80 | 1.2236 times | Fri 17 January 2025 | 472.55 (7.09%) | 465.95 | 427.60 - 483.15 | 1.7241 times | Mon 13 January 2025 | 441.25 (-5.99%) | 465.95 | 427.60 - 465.95 | 0.5984 times | Fri 10 January 2025 | 469.35 (-13.24%) | 540.15 | 461.95 - 543.95 | 1.1709 times | Fri 03 January 2025 | 540.95 (2.31%) | 534.80 | 525.85 - 572.45 | 0.6862 times | Fri 27 December 2024 | 528.75 (-4.42%) | 558.00 | 522.35 - 566.10 | 0.4531 times | Fri 20 December 2024 | 553.20 (-5.85%) | 607.00 | 544.85 - 614.95 | 0.6249 times | Wed 18 December 2024 | 587.55 (-3.63%) | 601.00 | 585.00 - 670.65 | 1.2434 times | Fri 13 December 2024 | 609.70 (-0.47%) | 610.00 | 605.00 - 675.00 | 1.0273 times | Fri 06 December 2024 | 612.60 (-1.2%) | 619.90 | 601.00 - 655.60 | 0.7389 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 258.45 and 477.45
Monthly Target 1 | 212.93 |
Monthly Target 2 | 303.97 |
Monthly Target 3 | 431.93333333333 |
Monthly Target 4 | 522.97 |
Monthly Target 5 | 650.93 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.00 (-26.4%) | 540.00 | 340.90 - 559.90 | 1.5535 times | Tue 31 December 2024 | 536.65 (-13.45%) | 619.90 | 522.35 - 675.00 | 1.1087 times | Fri 29 November 2024 | 620.05 (0%) | 544.95 | 526.00 - 626.55 | 0.3379 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 50 points
Upper Bollinger band is at 536 and lower is at 337, while middle bands are at 387 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.89 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
DMA period | DMA value |
5 day DMA | 365.91 |
12 day DMA | 412.63 |
20 day DMA | 435.91 |
35 day DMA | 486.01 |
50 day DMA | 526.15 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of K P KPEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.03 | 375.54 | 375.21 |
12 day EMA | 405.28 | 407.15 | 412.77 |
20 day EMA | 432.14 | 436.05 | 442.35 |
35 day EMA | 473.64 | 478.27 | 484.28 |
50 day EMA | 514.16 | 519.02 | 524.85 |
SMA (simple moving average) of K P KPEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.91 | 366.64 | 376.67 |
12 day SMA | 412.63 | 416.35 | 422.68 |
20 day SMA | 435.91 | 442.02 | 450.26 |
35 day SMA | 486.01 | 492.09 | 498.76 |
50 day SMA | 526.15 | 530.09 | 533.91 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.