KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 425.15 and 432.35
Daily Target 1 | 419.5 |
Daily Target 2 | 423.6 |
Daily Target 3 | 426.7 |
Daily Target 4 | 430.8 |
Daily Target 5 | 433.9 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 427.70 (1.08%) | 424.00 | 422.60 - 429.80 | 0.4933 times | Fri 29 August 2025 | 423.15 (-0.46%) | 424.00 | 420.10 - 428.50 | 0.5778 times | Thu 28 August 2025 | 425.10 (-0.61%) | 424.00 | 420.10 - 431.95 | 0.6248 times | Tue 26 August 2025 | 427.70 (-3.11%) | 437.05 | 425.30 - 441.45 | 0.9604 times | Mon 25 August 2025 | 441.45 (1.62%) | 435.95 | 434.55 - 443.45 | 1.1344 times | Fri 22 August 2025 | 434.40 (1.2%) | 429.25 | 427.85 - 439.00 | 0.9896 times | Thu 21 August 2025 | 429.25 (0.88%) | 425.90 | 424.85 - 443.75 | 1.4363 times | Wed 20 August 2025 | 425.50 (-1.99%) | 434.15 | 420.40 - 435.10 | 1.4576 times | Tue 19 August 2025 | 434.15 (2.77%) | 422.45 | 420.00 - 437.70 | 1.3365 times | Mon 18 August 2025 | 422.45 (0.48%) | 429.00 | 420.00 - 432.00 | 0.9892 times | Thu 14 August 2025 | 420.45 (-2.95%) | 432.95 | 418.00 - 435.40 | 1.1564 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 425.15 and 432.35
Weekly Target 1 | 419.5 |
Weekly Target 2 | 423.6 |
Weekly Target 3 | 426.7 |
Weekly Target 4 | 430.8 |
Weekly Target 5 | 433.9 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 427.70 (1.08%) | 424.00 | 422.60 - 429.80 | 0.0557 times | Fri 29 August 2025 | 423.15 (-2.59%) | 435.95 | 420.10 - 443.45 | 0.3725 times | Fri 22 August 2025 | 434.40 (3.32%) | 429.00 | 420.00 - 443.75 | 0.7014 times | Thu 14 August 2025 | 420.45 (-5.23%) | 445.00 | 418.00 - 451.45 | 0.7311 times | Fri 08 August 2025 | 443.65 (-12.43%) | 510.65 | 437.00 - 520.00 | 2.0015 times | Fri 01 August 2025 | 506.60 (-2%) | 517.00 | 491.00 - 540.30 | 1.1634 times | Fri 25 July 2025 | 516.95 (0.57%) | 527.00 | 500.70 - 554.90 | 2.1261 times | Fri 18 July 2025 | 514.00 (3.33%) | 499.00 | 488.90 - 530.00 | 1.2264 times | Fri 11 July 2025 | 497.45 (-1.18%) | 500.50 | 485.40 - 520.65 | 0.8264 times | Fri 04 July 2025 | 503.40 (-0.31%) | 504.95 | 498.15 - 532.00 | 0.7954 times | Fri 27 June 2025 | 504.95 (-0.28%) | 493.00 | 491.05 - 533.75 | 0.7549 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 425.15 and 432.35
Monthly Target 1 | 419.5 |
Monthly Target 2 | 423.6 |
Monthly Target 3 | 426.7 |
Monthly Target 4 | 430.8 |
Monthly Target 5 | 433.9 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 427.70 (1.08%) | 424.00 | 422.60 - 429.80 | 0.014 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0673 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3943 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.158 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.4294 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6369 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.8008 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8966 times | Fri 31 January 2025 | 395.00 (-26.4%) | 540.00 | 340.90 - 559.90 | 0.9109 times | Tue 31 December 2024 | 536.65 (-13.45%) | 619.90 | 522.35 - 675.00 | 0.6919 times | Fri 29 November 2024 | 620.05 (0%) | 544.95 | 526.00 - 626.55 | 0.219 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 25 points
Upper Bollinger band is at 492 and lower is at 394, while middle bands are at 419 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.74 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
DMA period | DMA value |
5 day DMA | 429.02 |
12 day DMA | 428.71 |
20 day DMA | 442.39 |
35 day DMA | 475.02 |
50 day DMA | 484.74 |
100 day DMA | 468.34 |
150 day DMA | 441.91 |
200 day DMA |
EMA (exponential moving average) of K P KPEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.66 | 427.64 | 429.89 |
12 day EMA | 434.05 | 435.21 | 437.4 |
20 day EMA | 445.13 | 446.96 | 449.47 |
35 day EMA | 460.83 | 462.78 | 465.11 |
50 day EMA | 480.74 | 482.9 | 485.34 |
SMA (simple moving average) of K P KPEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.02 | 430.36 | 431.58 |
12 day SMA | 428.71 | 428.61 | 429.77 |
20 day SMA | 442.39 | 446.99 | 451.01 |
35 day SMA | 475.02 | 477.4 | 479.36 |
50 day SMA | 484.74 | 485.73 | 487.31 |
100 day SMA | 468.34 | 468.14 | 468.2 |
150 day SMA | 441.91 | 442.1 | 442.46 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.