Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 394.48 and 395.53

Daily Target 1393.6
Daily Target 2394.3
Daily Target 3394.65
Daily Target 4395.35
Daily Target 5395.7

Daily price and volume K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (5%) 395.00 393.95 - 395.00 0.3405 times
Thu 30 January 2025 376.20 (5%) 370.00 367.35 - 376.20 0.3124 times
Wed 29 January 2025 358.30 (5%) 345.05 344.10 - 358.30 0.3208 times
Tue 28 January 2025 341.25 (-4.89%) 354.50 340.90 - 365.50 1.8602 times
Mon 27 January 2025 358.80 (-10%) 394.80 358.80 - 394.80 2.2156 times
Fri 24 January 2025 398.65 (-6.5%) 429.60 393.05 - 429.60 1.3438 times
Thu 23 January 2025 426.35 (0.58%) 422.25 407.00 - 442.00 0.9545 times
Wed 22 January 2025 423.90 (-7.11%) 459.00 411.95 - 461.85 1.5999 times
Tue 21 January 2025 456.35 (-4.34%) 482.60 451.55 - 486.80 0.514 times
Mon 20 January 2025 477.05 (0.95%) 440.00 440.00 - 481.95 0.5384 times
Fri 17 January 2025 472.55 (1.16%) 467.15 458.70 - 483.15 0.8359 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 367.95 and 422.05

Weekly Target 1322.87
Weekly Target 2358.93
Weekly Target 3376.96666666667
Weekly Target 4413.03
Weekly Target 5431.07

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (-0.92%) 394.80 340.90 - 395.00 1.2481 times
Fri 24 January 2025 398.65 (-15.64%) 440.00 393.05 - 486.80 1.2236 times
Fri 17 January 2025 472.55 (7.09%) 465.95 427.60 - 483.15 1.7241 times
Mon 13 January 2025 441.25 (-5.99%) 465.95 427.60 - 465.95 0.5984 times
Fri 10 January 2025 469.35 (-13.24%) 540.15 461.95 - 543.95 1.1709 times
Fri 03 January 2025 540.95 (2.31%) 534.80 525.85 - 572.45 0.6862 times
Fri 27 December 2024 528.75 (-4.42%) 558.00 522.35 - 566.10 0.4531 times
Fri 20 December 2024 553.20 (-5.85%) 607.00 544.85 - 614.95 0.6249 times
Wed 18 December 2024 587.55 (-3.63%) 601.00 585.00 - 670.65 1.2434 times
Fri 13 December 2024 609.70 (-0.47%) 610.00 605.00 - 675.00 1.0273 times
Fri 06 December 2024 612.60 (-1.2%) 619.90 601.00 - 655.60 0.7389 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 258.45 and 477.45

Monthly Target 1212.93
Monthly Target 2303.97
Monthly Target 3431.93333333333
Monthly Target 4522.97
Monthly Target 5650.93

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 1.5535 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 1.1087 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.3379 times
Mon 03 February 2025 (0%) - 0 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 436 and price is deviating by 50 points

Upper Bollinger band is at 536 and lower is at 337, while middle bands are at 387 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.89 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 365.91
12 day DMA 412.63
20 day DMA 435.91
35 day DMA 486.01
50 day DMA 526.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.03375.54375.21
12 day EMA405.28407.15412.77
20 day EMA432.14436.05442.35
35 day EMA473.64478.27484.28
50 day EMA514.16519.02524.85

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.91366.64376.67
12 day SMA412.63416.35422.68
20 day SMA435.91442.02450.26
35 day SMA486.01492.09498.76
50 day SMA526.15530.09533.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme