KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 417.58 and 429.83
| Daily Target 1 | 408.95 |
| Daily Target 2 | 413.95 |
| Daily Target 3 | 421.2 |
| Daily Target 4 | 426.2 |
| Daily Target 5 | 433.45 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 418.95 (-0.44%) | 417.60 | 416.20 - 428.45 | 1.4399 times | Thu 30 October 2025 | 420.80 (-0.05%) | 424.35 | 417.95 - 424.85 | 0.5635 times | Wed 29 October 2025 | 421.00 (1.08%) | 421.00 | 416.50 - 429.95 | 1.5343 times | Tue 28 October 2025 | 416.50 (0.18%) | 417.00 | 413.10 - 423.00 | 1.0336 times | Mon 27 October 2025 | 415.75 (-0.32%) | 419.20 | 410.80 - 421.70 | 0.6673 times | Fri 24 October 2025 | 417.10 (-1.24%) | 424.60 | 416.20 - 426.00 | 0.6367 times | Thu 23 October 2025 | 422.35 (0.01%) | 425.55 | 421.00 - 427.90 | 0.6655 times | Wed 22 October 2025 | 422.30 (1.16%) | 420.80 | 420.00 - 427.35 | 0.5035 times | Mon 20 October 2025 | 417.45 (2.3%) | 411.00 | 409.00 - 426.55 | 1.7284 times | Fri 17 October 2025 | 408.05 (1.03%) | 409.85 | 402.50 - 414.95 | 1.2273 times | Thu 16 October 2025 | 403.90 (0.37%) | 403.20 | 401.75 - 409.25 | 0.6567 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 405.3 and 424.45
| Weekly Target 1 | 400.75 |
| Weekly Target 2 | 409.85 |
| Weekly Target 3 | 419.9 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.9481 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.6396 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.8988 times | Fri 10 October 2025 | 424.55 (3.15%) | 410.90 | 378.80 - 437.85 | 2.7584 times | Fri 03 October 2025 | 411.60 (1.93%) | 405.00 | 393.05 - 414.00 | 0.734 times | Fri 26 September 2025 | 403.80 (-4.66%) | 422.05 | 394.95 - 439.90 | 1.0613 times | Fri 19 September 2025 | 423.55 (2.72%) | 414.10 | 410.05 - 436.20 | 0.8532 times | Fri 12 September 2025 | 412.35 (-1.55%) | 419.00 | 411.15 - 427.20 | 0.6171 times | Fri 05 September 2025 | 418.85 (-1.02%) | 424.00 | 415.15 - 440.35 | 0.7931 times | Fri 29 August 2025 | 423.15 (-2.59%) | 435.95 | 420.10 - 443.45 | 0.6963 times | Fri 22 August 2025 | 434.40 (3.32%) | 429.00 | 420.00 - 443.75 | 1.3112 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 398.88 and 457.93
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 385.88 |
| Monthly Target 3 | 411.86666666667 |
| Monthly Target 4 | 444.93 |
| Monthly Target 5 | 470.92 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7183 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.471 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0117 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3218 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0978 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.303 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6038 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7591 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.85 times | Fri 31 January 2025 | 395.00 (-26.4%) | 540.00 | 340.90 - 559.90 | 0.8635 times | Tue 31 December 2024 | 536.65 (-13.45%) | 619.90 | 522.35 - 675.00 | 0.6559 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 389, while middle bands are at 400 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.58 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 418.6 |
| 12 day DMA | 415.55 |
| 20 day DMA | 410.95 |
| 35 day DMA | 413.03 |
| 50 day DMA | 416.99 |
| 100 day DMA | 458.11 |
| 150 day DMA | 449.14 |
| 200 day DMA | 436.89 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.94 | 418.93 | 417.99 |
| 12 day EMA | 416.25 | 415.76 | 414.84 |
| 20 day EMA | 414.76 | 414.32 | 413.64 |
| 35 day EMA | 415.95 | 415.77 | 415.47 |
| 50 day EMA | 418.02 | 417.98 | 417.87 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.6 | 418.23 | 418.54 |
| 12 day SMA | 415.55 | 414.31 | 413.89 |
| 20 day SMA | 410.95 | 409.99 | 408.95 |
| 35 day SMA | 413.03 | 413.02 | 412.94 |
| 50 day SMA | 416.99 | 417.29 | 417.33 |
| 100 day SMA | 458.11 | 459.56 | 460.79 |
| 150 day SMA | 449.14 | 448.95 | 448.72 |
| 200 day SMA | 436.89 | 437.24 | 437.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.