Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 327.45 and 331.15

Daily Target 1326.83
Daily Target 2328.07
Daily Target 3330.53333333333
Daily Target 4331.77
Daily Target 5334.23

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 09 May 2025 329.30 (-1.99%) 333.00 329.30 - 333.00 0.528 times
Thu 08 May 2025 336.00 (-1.74%) 342.25 336.00 - 342.25 0.9317 times
Wed 07 May 2025 341.95 (-1.99%) 342.05 341.95 - 342.05 0.5901 times
Tue 06 May 2025 348.90 (-1.99%) 356.00 348.90 - 356.00 0.2795 times
Mon 05 May 2025 356.00 (1.86%) 355.15 355.15 - 356.45 0.854 times
Fri 02 May 2025 349.50 (-1.99%) 350.20 349.50 - 350.25 1.8478 times
Wed 30 April 2025 356.60 (-1.99%) 363.85 356.60 - 363.85 0.4969 times
Tue 29 April 2025 363.85 (-1.99%) 364.00 363.85 - 364.00 1.0404 times
Mon 28 April 2025 371.25 (-1.99%) 378.80 371.25 - 378.80 0.6677 times
Fri 25 April 2025 378.80 (-1.99%) 378.80 378.80 - 378.80 2.764 times
Thu 24 April 2025 386.50 (4.02%) 386.50 386.50 - 386.50 4.0373 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 315.73 and 342.88

Weekly Target 1311.2
Weekly Target 2320.25
Weekly Target 3338.35
Weekly Target 4347.4
Weekly Target 5365.5

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 09 May 2025 329.30 (-5.78%) 355.15 329.30 - 356.45 0.19 times
Fri 02 May 2025 349.50 (-7.73%) 378.80 349.50 - 378.80 0.2418 times
Fri 25 April 2025 378.80 (6.05%) 364.30 364.30 - 386.50 0.5208 times
Thu 17 April 2025 357.20 (1.96%) 347.00 343.35 - 357.20 0.3345 times
Fri 11 April 2025 350.35 (-7.19%) 358.65 350.35 - 365.75 0.2808 times
Fri 04 April 2025 377.50 (21.52%) 315.00 310.00 - 377.50 1.0814 times
Fri 28 March 2025 310.65 (-20.65%) 386.00 303.00 - 393.00 1.9357 times
Fri 21 March 2025 391.50 (-7.88%) 403.75 364.45 - 424.20 2.8299 times
Thu 13 March 2025 425.00 (-17.87%) 521.00 425.00 - 530.00 1.4891 times
Fri 07 March 2025 517.45 (-6.11%) 545.00 491.05 - 578.00 1.0962 times
Fri 28 February 2025 551.10 (-9.8%) 591.00 548.85 - 603.80 0.5402 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 315.73 and 342.88

Monthly Target 1311.2
Monthly Target 2320.25
Monthly Target 3338.35
Monthly Target 4347.4
Monthly Target 5365.5

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 09 May 2025 329.30 (-7.66%) 350.20 329.30 - 356.45 0.0859 times
Wed 30 April 2025 356.60 (14.79%) 315.00 310.00 - 386.50 0.6724 times
Fri 28 March 2025 310.65 (-43.63%) 545.00 303.00 - 578.00 2.1042 times
Fri 28 February 2025 551.10 (-16.18%) 642.25 548.85 - 768.00 0.7591 times
Fri 31 January 2025 657.50 (971.72%) 655.00 630.00 - 679.15 0.0496 times
Tue 16 November 2021 61.35 (0%) 51.00 43.50 - 61.35 2.3288 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.85

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is strongly bearish. It has broken a strong support of 354 and is expected to move down further.

Munafa value: 0 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 330, while middle bands are at 344 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.67 and KotyarkIndustries KOTYARK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK_ST stock. Volume based technical analysis of KotyarkIndustries KOTYARK_ST stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST

DMA (daily moving average) of Kotyark Industries KOTYARK_ST

DMA period DMA value
5 day DMA 342.43
12 day DMA 357.52
20 day DMA 356.83
35 day DMA 364.91
50 day DMA 419.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA340.4345.95350.92
12 day EMA350.35354.18357.49
20 day EMA360.77364.08367.03
35 day EMA397.78401.81405.68
50 day EMA431.53435.7439.77

SMA (simple moving average) of Kotyark Industries KOTYARK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA342.43346.47350.59
12 day SMA357.52360.43362.2
20 day SMA356.83359.24360.42
35 day SMA364.91368.95373.51
50 day SMA419.07424.89431.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme