KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 327.45 and 331.15
Daily Target 1 | 326.83 |
Daily Target 2 | 328.07 |
Daily Target 3 | 330.53333333333 |
Daily Target 4 | 331.77 |
Daily Target 5 | 334.23 |
Daily price and volume Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.30 (-1.99%) | 333.00 | 329.30 - 333.00 | 0.528 times | Thu 08 May 2025 | 336.00 (-1.74%) | 342.25 | 336.00 - 342.25 | 0.9317 times | Wed 07 May 2025 | 341.95 (-1.99%) | 342.05 | 341.95 - 342.05 | 0.5901 times | Tue 06 May 2025 | 348.90 (-1.99%) | 356.00 | 348.90 - 356.00 | 0.2795 times | Mon 05 May 2025 | 356.00 (1.86%) | 355.15 | 355.15 - 356.45 | 0.854 times | Fri 02 May 2025 | 349.50 (-1.99%) | 350.20 | 349.50 - 350.25 | 1.8478 times | Wed 30 April 2025 | 356.60 (-1.99%) | 363.85 | 356.60 - 363.85 | 0.4969 times | Tue 29 April 2025 | 363.85 (-1.99%) | 364.00 | 363.85 - 364.00 | 1.0404 times | Mon 28 April 2025 | 371.25 (-1.99%) | 378.80 | 371.25 - 378.80 | 0.6677 times | Fri 25 April 2025 | 378.80 (-1.99%) | 378.80 | 378.80 - 378.80 | 2.764 times | Thu 24 April 2025 | 386.50 (4.02%) | 386.50 | 386.50 - 386.50 | 4.0373 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 315.73 and 342.88
Weekly Target 1 | 311.2 |
Weekly Target 2 | 320.25 |
Weekly Target 3 | 338.35 |
Weekly Target 4 | 347.4 |
Weekly Target 5 | 365.5 |
Weekly price and volumes for Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.30 (-5.78%) | 355.15 | 329.30 - 356.45 | 0.19 times | Fri 02 May 2025 | 349.50 (-7.73%) | 378.80 | 349.50 - 378.80 | 0.2418 times | Fri 25 April 2025 | 378.80 (6.05%) | 364.30 | 364.30 - 386.50 | 0.5208 times | Thu 17 April 2025 | 357.20 (1.96%) | 347.00 | 343.35 - 357.20 | 0.3345 times | Fri 11 April 2025 | 350.35 (-7.19%) | 358.65 | 350.35 - 365.75 | 0.2808 times | Fri 04 April 2025 | 377.50 (21.52%) | 315.00 | 310.00 - 377.50 | 1.0814 times | Fri 28 March 2025 | 310.65 (-20.65%) | 386.00 | 303.00 - 393.00 | 1.9357 times | Fri 21 March 2025 | 391.50 (-7.88%) | 403.75 | 364.45 - 424.20 | 2.8299 times | Thu 13 March 2025 | 425.00 (-17.87%) | 521.00 | 425.00 - 530.00 | 1.4891 times | Fri 07 March 2025 | 517.45 (-6.11%) | 545.00 | 491.05 - 578.00 | 1.0962 times | Fri 28 February 2025 | 551.10 (-9.8%) | 591.00 | 548.85 - 603.80 | 0.5402 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 315.73 and 342.88
Monthly Target 1 | 311.2 |
Monthly Target 2 | 320.25 |
Monthly Target 3 | 338.35 |
Monthly Target 4 | 347.4 |
Monthly Target 5 | 365.5 |
Monthly price and volumes Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.30 (-7.66%) | 350.20 | 329.30 - 356.45 | 0.0859 times | Wed 30 April 2025 | 356.60 (14.79%) | 315.00 | 310.00 - 386.50 | 0.6724 times | Fri 28 March 2025 | 310.65 (-43.63%) | 545.00 | 303.00 - 578.00 | 2.1042 times | Fri 28 February 2025 | 551.10 (-16.18%) | 642.25 | 548.85 - 768.00 | 0.7591 times | Fri 31 January 2025 | 657.50 (971.72%) | 655.00 | 630.00 - 679.15 | 0.0496 times | Tue 16 November 2021 | 61.35 (0%) | 51.00 | 43.50 - 61.35 | 2.3288 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.85
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is strongly bearish. It has broken a strong support of 354 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 330, while middle bands are at 344 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and KotyarkIndustries KOTYARK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_ST stock. Volume based technical analysis of KotyarkIndustries KOTYARK_ST stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
DMA period | DMA value |
5 day DMA | 342.43 |
12 day DMA | 357.52 |
20 day DMA | 356.83 |
35 day DMA | 364.91 |
50 day DMA | 419.07 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.4 | 345.95 | 350.92 |
12 day EMA | 350.35 | 354.18 | 357.49 |
20 day EMA | 360.77 | 364.08 | 367.03 |
35 day EMA | 397.78 | 401.81 | 405.68 |
50 day EMA | 431.53 | 435.7 | 439.77 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.43 | 346.47 | 350.59 |
12 day SMA | 357.52 | 360.43 | 362.2 |
20 day SMA | 356.83 | 359.24 | 360.42 |
35 day SMA | 364.91 | 368.95 | 373.51 |
50 day SMA | 419.07 | 424.89 | 431.22 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.