KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 330.5 and 365.5
Daily Target 1 | 323.67 |
Daily Target 2 | 337.33 |
Daily Target 3 | 358.66666666667 |
Daily Target 4 | 372.33 |
Daily Target 5 | 393.67 |
Daily price and volume Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.00 (-7.16%) | 369.90 | 345.00 - 380.00 | 0.6056 times | Thu 21 August 2025 | 378.05 (-9.52%) | 459.00 | 376.10 - 459.60 | 3.0527 times | Wed 20 August 2025 | 417.85 (9.99%) | 400.00 | 400.00 - 417.85 | 0.8647 times | Tue 19 August 2025 | 379.90 (19.99%) | 324.00 | 324.00 - 379.90 | 2.1425 times | Mon 18 August 2025 | 316.60 (19.99%) | 272.00 | 270.50 - 316.60 | 1.7819 times | Thu 14 August 2025 | 263.85 (19.42%) | 219.55 | 213.10 - 265.10 | 1.066 times | Wed 13 August 2025 | 220.95 (-3.07%) | 226.00 | 216.00 - 232.50 | 0.175 times | Tue 12 August 2025 | 227.95 (-0.46%) | 228.00 | 223.00 - 235.65 | 0.056 times | Mon 11 August 2025 | 229.00 (-3.96%) | 238.45 | 225.00 - 238.45 | 0.1173 times | Fri 08 August 2025 | 238.45 (0.59%) | 237.00 | 236.65 - 244.50 | 0.1383 times | Thu 07 August 2025 | 237.05 (-1.98%) | 234.00 | 227.00 - 241.35 | 0.0648 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 310.75 and 499.85
Weekly Target 1 | 171.27 |
Weekly Target 2 | 261.13 |
Weekly Target 3 | 360.36666666667 |
Weekly Target 4 | 450.23 |
Weekly Target 5 | 549.47 |
Weekly price and volumes for Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 3.7536 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.6285 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.2644 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 0.8657 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 0.9435 times | Fri 17 January 2025 | 813.15 (-5.83%) | 853.25 | 790.00 - 870.00 | 0.6565 times | Fri 10 January 2025 | 863.45 (-4.79%) | 906.85 | 856.00 - 914.00 | 0.8322 times | Fri 03 January 2025 | 906.85 (-5.15%) | 964.00 | 897.80 - 964.00 | 0.6922 times | Fri 27 December 2024 | 956.05 (0.93%) | 955.00 | 944.00 - 997.00 | 0.4651 times | Fri 20 December 2024 | 947.20 (-5.63%) | 1003.70 | 940.00 - 1023.00 | 0.8983 times | Fri 13 December 2024 | 1003.70 (-1.63%) | 1033.50 | 995.00 - 1075.00 | 0.7832 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 282.05 and 528.55
Monthly Target 1 | 94.73 |
Monthly Target 2 | 222.87 |
Monthly Target 3 | 341.23333333333 |
Monthly Target 4 | 469.37 |
Monthly Target 5 | 587.73 |
Monthly price and volumes Kotyark Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 0.798 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.6531 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.5479 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 0.9912 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 1.7627 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 0.8088 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.5379 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 0.7412 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.2631 times | Fri 31 May 2024 | 986.20 (-11.54%) | 1096.00 | 940.00 - 1582.00 | 1.8959 times | Tue 30 April 2024 | 1114.80 (-7.95%) | 1240.00 | 1060.00 - 1270.00 | 0.4218 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is strongly bearish. It has broken a strong support of 815 and is expected to move down further.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.48
Munafa value: 15 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 202 points
Upper Bollinger band is at 813 and lower is at 6, while middle bands are at 208 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
DMA period | DMA value |
5 day DMA | 368.68 |
12 day DMA | 291.88 |
20 day DMA | 409 |
35 day DMA | 599.23 |
50 day DMA | 710.72 |
100 day DMA | 860.08 |
150 day DMA | 873.02 |
200 day DMA | 914.33 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.48 | 356.22 | 345.3 |
12 day EMA | 361.67 | 363.61 | 360.99 |
20 day EMA | 425.94 | 433.83 | 439.7 |
35 day EMA | 550.05 | 561.77 | 572.59 |
50 day EMA | 702.74 | 717.09 | 730.92 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.68 | 351.25 | 319.83 |
12 day SMA | 291.88 | 281.73 | 269.73 |
20 day SMA | 409 | 431.27 | 453.3 |
35 day SMA | 599.23 | 615.48 | 631.23 |
50 day SMA | 710.72 | 724.52 | 737.69 |
100 day SMA | 860.08 | 865.33 | 870.28 |
150 day SMA | 873.02 | 876.72 | 880.28 |
200 day SMA | 914.33 | 919.31 | 923.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.