Login or Join

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 330.5 and 365.5

Daily Target 1323.67
Daily Target 2337.33
Daily Target 3358.66666666667
Daily Target 4372.33
Daily Target 5393.67

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 22 August 2025 351.00 (-7.16%) 369.90 345.00 - 380.00 0.6056 times
Thu 21 August 2025 378.05 (-9.52%) 459.00 376.10 - 459.60 3.0527 times
Wed 20 August 2025 417.85 (9.99%) 400.00 400.00 - 417.85 0.8647 times
Tue 19 August 2025 379.90 (19.99%) 324.00 324.00 - 379.90 2.1425 times
Mon 18 August 2025 316.60 (19.99%) 272.00 270.50 - 316.60 1.7819 times
Thu 14 August 2025 263.85 (19.42%) 219.55 213.10 - 265.10 1.066 times
Wed 13 August 2025 220.95 (-3.07%) 226.00 216.00 - 232.50 0.175 times
Tue 12 August 2025 227.95 (-0.46%) 228.00 223.00 - 235.65 0.056 times
Mon 11 August 2025 229.00 (-3.96%) 238.45 225.00 - 238.45 0.1173 times
Fri 08 August 2025 238.45 (0.59%) 237.00 236.65 - 244.50 0.1383 times
Thu 07 August 2025 237.05 (-1.98%) 234.00 227.00 - 241.35 0.0648 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 310.75 and 499.85

Weekly Target 1171.27
Weekly Target 2261.13
Weekly Target 3360.36666666667
Weekly Target 4450.23
Weekly Target 5549.47

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 3.7536 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.6285 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.2644 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.8657 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 0.9435 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.6565 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.8322 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.6922 times
Fri 27 December 2024 956.05 (0.93%) 955.00 944.00 - 997.00 0.4651 times
Fri 20 December 2024 947.20 (-5.63%) 1003.70 940.00 - 1023.00 0.8983 times
Fri 13 December 2024 1003.70 (-1.63%) 1033.50 995.00 - 1075.00 0.7832 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 282.05 and 528.55

Monthly Target 194.73
Monthly Target 2222.87
Monthly Target 3341.23333333333
Monthly Target 4469.37
Monthly Target 5587.73

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 0.798 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.6531 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.5479 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 0.9912 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 1.7627 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 0.8088 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.5379 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 0.7412 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.2631 times
Fri 31 May 2024 986.20 (-11.54%) 1096.00 940.00 - 1582.00 1.8959 times
Tue 30 April 2024 1114.80 (-7.95%) 1240.00 1060.00 - 1270.00 0.4218 times

 monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is strongly bearish. It has broken a strong support of 815 and is expected to move down further.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.48

Munafa value: 15 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 202 points

Upper Bollinger band is at 813 and lower is at 6, while middle bands are at 208 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.86 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 368.68
12 day DMA 291.88
20 day DMA 409
35 day DMA 599.23
50 day DMA 710.72
100 day DMA 860.08
150 day DMA 873.02
200 day DMA 914.33

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.48356.22345.3
12 day EMA361.67363.61360.99
20 day EMA425.94433.83439.7
35 day EMA550.05561.77572.59
50 day EMA702.74717.09730.92

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.68351.25319.83
12 day SMA291.88281.73269.73
20 day SMA409431.27453.3
35 day SMA599.23615.48631.23
50 day SMA710.72724.52737.69
100 day SMA860.08865.33870.28
150 day SMA873.02876.72880.28
200 day SMA914.33919.31923.64
Back to top | Use Dark Theme