KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO_BE are 141 and 148.8
Daily Target 1 | 138.8 |
Daily Target 2 | 143.19 |
Daily Target 3 | 146.59666666667 |
Daily Target 4 | 150.99 |
Daily Target 5 | 154.4 |
Daily price and volume Kothari Products
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 147.59 (0.94%) | 150.00 | 142.20 - 150.00 | 0.6282 times | Wed 13 November 2024 | 146.22 (-4.34%) | 153.05 | 145.70 - 153.05 | 0.4582 times | Tue 12 November 2024 | 152.85 (-0.62%) | 155.25 | 152.50 - 157.90 | 0.5019 times | Mon 11 November 2024 | 153.81 (-0.2%) | 154.00 | 151.05 - 156.80 | 1.0334 times | Fri 08 November 2024 | 154.12 (-1.14%) | 159.25 | 152.85 - 159.25 | 1.3857 times | Thu 07 November 2024 | 155.90 (0.72%) | 154.78 | 152.00 - 157.50 | 1.0763 times | Wed 06 November 2024 | 154.78 (1.59%) | 153.00 | 151.30 - 154.90 | 2.4025 times | Tue 05 November 2024 | 152.36 (-0.17%) | 155.66 | 150.00 - 155.66 | 1.2679 times | Mon 04 November 2024 | 152.62 (-1.11%) | 147.15 | 147.15 - 155.34 | 0.6988 times | Fri 01 November 2024 | 154.34 (1.58%) | 159.00 | 151.10 - 159.00 | 0.5472 times | Thu 31 October 2024 | 151.94 (3.18%) | 150.21 | 148.00 - 153.00 | 0.5463 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 137.05 and 152.75
Weekly Target 1 | 133.53 |
Weekly Target 2 | 140.56 |
Weekly Target 3 | 149.23 |
Weekly Target 4 | 156.26 |
Weekly Target 5 | 164.93 |
Weekly price and volumes for Kothari Products
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 147.59 (-4.24%) | 154.00 | 142.20 - 157.90 | 0.587 times | Fri 08 November 2024 | 154.12 (-0.14%) | 147.15 | 147.15 - 159.25 | 1.5295 times | Fri 01 November 2024 | 154.34 (4.64%) | 153.49 | 140.00 - 159.00 | 0.4558 times | Fri 25 October 2024 | 147.49 (-5.74%) | 157.50 | 140.20 - 159.00 | 0.777 times | Fri 18 October 2024 | 156.47 (-1.27%) | 163.80 | 151.20 - 164.95 | 0.695 times | Fri 11 October 2024 | 158.48 (-3.48%) | 168.31 | 152.00 - 168.70 | 1.411 times | Fri 04 October 2024 | 164.20 (-3.91%) | 172.00 | 162.15 - 172.90 | 0.7577 times | Fri 27 September 2024 | 170.89 (3%) | 169.93 | 163.80 - 171.75 | 1.068 times | Fri 20 September 2024 | 165.92 (-3.6%) | 172.00 | 164.50 - 177.00 | 1.3792 times | Fri 13 September 2024 | 172.12 (-1.08%) | 174.56 | 168.65 - 178.30 | 1.3398 times | Fri 06 September 2024 | 174.00 (-3.73%) | 184.40 | 171.15 - 184.40 | 1.8479 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 136.37 and 153.42
Monthly Target 1 | 132.63 |
Monthly Target 2 | 140.11 |
Monthly Target 3 | 149.68 |
Monthly Target 4 | 157.16 |
Monthly Target 5 | 166.73 |
Monthly price and volumes Kothari Products
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 147.59 (-2.86%) | 159.00 | 142.20 - 159.25 | 0.6563 times | Thu 31 October 2024 | 151.94 (-9.33%) | 167.56 | 140.00 - 170.70 | 1.1257 times | Mon 30 September 2024 | 167.57 (-7.29%) | 184.40 | 163.80 - 184.40 | 1.6909 times | Fri 30 August 2024 | 180.75 (114.41%) | 190.00 | 175.50 - 192.60 | 2.3195 times | Mon 20 June 2022 | 84.30 (-13.18%) | 100.50 | 83.50 - 100.50 | 0.311 times | Tue 31 May 2022 | 97.10 (-17.29%) | 116.00 | 92.75 - 118.95 | 0.7746 times | Fri 29 April 2022 | 117.40 (-8.17%) | 130.95 | 116.55 - 140.50 | 1.494 times | Thu 31 March 2022 | 127.85 (29.14%) | 139.50 | 122.10 - 139.50 | 0.2303 times | Mon 11 October 2021 | 99.00 (2.06%) | 99.50 | 96.25 - 102.50 | 0.4716 times | Thu 30 September 2021 | 97.00 (-1.22%) | 98.20 | 94.60 - 105.00 | 0.926 times | Tue 31 August 2021 | 98.20 (-11.49%) | 108.10 | 89.65 - 115.00 | 1.6416 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64
Munafa value: 0 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and KothariProducts KOTHARIPRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO_BE stock. Volume based technical analysis of KothariProducts KOTHARIPRO_BE stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE
DMA (daily moving average) of Kothari Products KOTHARIPRO_BE
DMA period | DMA value |
5 day DMA | 150.92 |
12 day DMA | 151.98 |
20 day DMA | 150.96 |
35 day DMA | 155.7 |
50 day DMA | 160.03 |
100 day DMA | 143.58 |
150 day DMA | 132.91 |
200 day DMA |
EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.93 | 151.1 | 153.54 |
12 day EMA | 151.37 | 152.06 | 153.12 |
20 day EMA | 152.74 | 153.28 | 154.02 |
35 day EMA | 156.37 | 156.89 | 157.52 |
50 day EMA | 160.52 | 161.05 | 161.66 |
SMA (simple moving average) of Kothari Products KOTHARIPRO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.92 | 152.58 | 154.29 |
12 day SMA | 151.98 | 152 | 152 |
20 day SMA | 150.96 | 151.39 | 152.06 |
35 day SMA | 155.7 | 156.28 | 156.82 |
50 day SMA | 160.03 | 160.57 | 161.15 |
100 day SMA | 143.58 | 143.2 | 142.89 |
150 day SMA | 132.91 | 132.6 | 132.29 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.