Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO_BE are 141 and 148.8

Daily Target 1138.8
Daily Target 2143.19
Daily Target 3146.59666666667
Daily Target 4150.99
Daily Target 5154.4

Daily price and volume Kothari Products

Date Closing Open Range Volume
Thu 14 November 2024 147.59 (0.94%) 150.00 142.20 - 150.00 0.6282 times
Wed 13 November 2024 146.22 (-4.34%) 153.05 145.70 - 153.05 0.4582 times
Tue 12 November 2024 152.85 (-0.62%) 155.25 152.50 - 157.90 0.5019 times
Mon 11 November 2024 153.81 (-0.2%) 154.00 151.05 - 156.80 1.0334 times
Fri 08 November 2024 154.12 (-1.14%) 159.25 152.85 - 159.25 1.3857 times
Thu 07 November 2024 155.90 (0.72%) 154.78 152.00 - 157.50 1.0763 times
Wed 06 November 2024 154.78 (1.59%) 153.00 151.30 - 154.90 2.4025 times
Tue 05 November 2024 152.36 (-0.17%) 155.66 150.00 - 155.66 1.2679 times
Mon 04 November 2024 152.62 (-1.11%) 147.15 147.15 - 155.34 0.6988 times
Fri 01 November 2024 154.34 (1.58%) 159.00 151.10 - 159.00 0.5472 times
Thu 31 October 2024 151.94 (3.18%) 150.21 148.00 - 153.00 0.5463 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 137.05 and 152.75

Weekly Target 1133.53
Weekly Target 2140.56
Weekly Target 3149.23
Weekly Target 4156.26
Weekly Target 5164.93

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Thu 14 November 2024 147.59 (-4.24%) 154.00 142.20 - 157.90 0.587 times
Fri 08 November 2024 154.12 (-0.14%) 147.15 147.15 - 159.25 1.5295 times
Fri 01 November 2024 154.34 (4.64%) 153.49 140.00 - 159.00 0.4558 times
Fri 25 October 2024 147.49 (-5.74%) 157.50 140.20 - 159.00 0.777 times
Fri 18 October 2024 156.47 (-1.27%) 163.80 151.20 - 164.95 0.695 times
Fri 11 October 2024 158.48 (-3.48%) 168.31 152.00 - 168.70 1.411 times
Fri 04 October 2024 164.20 (-3.91%) 172.00 162.15 - 172.90 0.7577 times
Fri 27 September 2024 170.89 (3%) 169.93 163.80 - 171.75 1.068 times
Fri 20 September 2024 165.92 (-3.6%) 172.00 164.50 - 177.00 1.3792 times
Fri 13 September 2024 172.12 (-1.08%) 174.56 168.65 - 178.30 1.3398 times
Fri 06 September 2024 174.00 (-3.73%) 184.40 171.15 - 184.40 1.8479 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 136.37 and 153.42

Monthly Target 1132.63
Monthly Target 2140.11
Monthly Target 3149.68
Monthly Target 4157.16
Monthly Target 5166.73

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Thu 14 November 2024 147.59 (-2.86%) 159.00 142.20 - 159.25 0.6563 times
Thu 31 October 2024 151.94 (-9.33%) 167.56 140.00 - 170.70 1.1257 times
Mon 30 September 2024 167.57 (-7.29%) 184.40 163.80 - 184.40 1.6909 times
Fri 30 August 2024 180.75 (114.41%) 190.00 175.50 - 192.60 2.3195 times
Mon 20 June 2022 84.30 (-13.18%) 100.50 83.50 - 100.50 0.311 times
Tue 31 May 2022 97.10 (-17.29%) 116.00 92.75 - 118.95 0.7746 times
Fri 29 April 2022 117.40 (-8.17%) 130.95 116.55 - 140.50 1.494 times
Thu 31 March 2022 127.85 (29.14%) 139.50 122.10 - 139.50 0.2303 times
Mon 11 October 2021 99.00 (2.06%) 99.50 96.25 - 102.50 0.4716 times
Thu 30 September 2021 97.00 (-1.22%) 98.20 94.60 - 105.00 0.926 times
Tue 31 August 2021 98.20 (-11.49%) 108.10 89.65 - 115.00 1.6416 times

 monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64

Munafa value: 0 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.29 and KothariProducts KOTHARIPRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO_BE stock. Volume based technical analysis of KothariProducts KOTHARIPRO_BE stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE

DMA (daily moving average) of Kothari Products KOTHARIPRO_BE

DMA period DMA value
5 day DMA 150.92
12 day DMA 151.98
20 day DMA 150.96
35 day DMA 155.7
50 day DMA 160.03
100 day DMA 143.58
150 day DMA 132.91
200 day DMA

EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.93151.1153.54
12 day EMA151.37152.06153.12
20 day EMA152.74153.28154.02
35 day EMA156.37156.89157.52
50 day EMA160.52161.05161.66

SMA (simple moving average) of Kothari Products KOTHARIPRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.92152.58154.29
12 day SMA151.98152152
20 day SMA150.96151.39152.06
35 day SMA155.7156.28156.82
50 day SMA160.03160.57161.15
100 day SMA143.58143.2142.89
150 day SMA132.91132.6132.29
200 day SMA
Back to top | Use Dark Theme