KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 74.11 and 76.84
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 79.04 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.67 (-1.54%) | 76.00 | 75.27 - 78.00 | 0.3342 times | Thu 28 August 2025 | 76.85 (0.63%) | 76.34 | 75.10 - 77.84 | 0.6215 times | Tue 26 August 2025 | 76.37 (-4.13%) | 79.79 | 75.79 - 80.73 | 1.182 times | Mon 25 August 2025 | 79.66 (-0.39%) | 79.97 | 78.61 - 82.99 | 0.8995 times | Fri 22 August 2025 | 79.97 (-2.18%) | 81.75 | 79.61 - 83.50 | 0.6196 times | Thu 21 August 2025 | 81.75 (2.51%) | 79.75 | 78.99 - 83.73 | 3.4981 times | Wed 20 August 2025 | 79.75 (0.52%) | 78.00 | 78.00 - 81.00 | 0.4708 times | Tue 19 August 2025 | 79.34 (-0.96%) | 81.50 | 78.57 - 81.50 | 0.5858 times | Mon 18 August 2025 | 80.11 (2.16%) | 79.97 | 78.56 - 81.88 | 0.8399 times | Thu 14 August 2025 | 78.42 (-1.56%) | 81.00 | 77.88 - 82.95 | 0.9486 times | Wed 13 August 2025 | 79.66 (-1.23%) | 80.71 | 78.83 - 82.20 | 0.3816 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 71.44 and 79.33
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.67 (-5.38%) | 79.97 | 75.10 - 82.99 | 0.6598 times | Fri 22 August 2025 | 79.97 (1.98%) | 79.97 | 78.00 - 83.73 | 1.3065 times | Thu 14 August 2025 | 78.42 (3.58%) | 77.00 | 75.80 - 83.90 | 0.7971 times | Fri 08 August 2025 | 75.71 (-5.43%) | 79.01 | 75.06 - 82.99 | 0.7524 times | Fri 01 August 2025 | 80.06 (-4.18%) | 83.55 | 79.30 - 84.02 | 0.622 times | Fri 25 July 2025 | 83.55 (-0.06%) | 85.14 | 81.20 - 85.99 | 1.442 times | Fri 18 July 2025 | 83.60 (-1.88%) | 86.50 | 83.00 - 88.74 | 1.0618 times | Fri 11 July 2025 | 85.20 (-0.86%) | 89.89 | 83.00 - 89.89 | 1.3652 times | Fri 04 July 2025 | 85.94 (1.07%) | 85.03 | 83.72 - 89.35 | 1.2855 times | Fri 27 June 2025 | 85.03 (3.62%) | 80.40 | 80.40 - 87.03 | 0.7077 times | Fri 20 June 2025 | 82.06 (-2.78%) | 83.15 | 81.28 - 88.56 | 2.4744 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 70.95 and 79.79
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1454 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.2204 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.3192 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.6441 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.3034 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0667 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.2322 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1096 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.8925 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.0665 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3475 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.63 |
| 35 day DMA | 80.98 |
| 50 day DMA | 82.27 |
| 100 day DMA | 79.91 |
| 150 day DMA | 107.58 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 78.12 | 78.76 |
| 12 day EMA | 78.39 | 78.89 | 79.26 |
| 20 day EMA | 79.17 | 79.54 | 79.82 |
| 35 day EMA | 80.52 | 80.81 | 81.04 |
| 50 day EMA | 82.05 | 82.31 | 82.53 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.92 | 79.5 |
| 12 day SMA | 79.02 | 79.15 | 79.06 |
| 20 day SMA | 78.63 | 78.92 | 79.12 |
| 35 day SMA | 80.98 | 81.21 | 81.46 |
| 50 day SMA | 82.27 | 82.47 | 82.62 |
| 100 day SMA | 79.91 | 79.88 | 79.85 |
| 150 day SMA | 107.58 | 108.15 | 108.7 |
| 200 day SMA | 116.05 | 116.3 | 116.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.