KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 191.44 and 204.44
Daily Target 1 | 188.96 |
Daily Target 2 | 193.91 |
Daily Target 3 | 201.95666666667 |
Daily Target 4 | 206.91 |
Daily Target 5 | 214.96 |
Daily price and volume Kothari Products
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 1.1211 times | Fri 27 December 2024 | 195.20 (5.94%) | 186.87 | 186.84 - 215.00 | 1.3128 times | Thu 26 December 2024 | 184.26 (-5.78%) | 199.70 | 182.94 - 199.70 | 0.2846 times | Tue 24 December 2024 | 195.57 (-3.62%) | 199.00 | 193.27 - 204.85 | 0.2048 times | Mon 23 December 2024 | 202.92 (-1.04%) | 215.06 | 192.11 - 222.00 | 2.2504 times | Fri 20 December 2024 | 205.06 (20%) | 173.45 | 173.00 - 205.06 | 3.5923 times | Thu 19 December 2024 | 170.89 (2.43%) | 166.34 | 164.50 - 173.88 | 0.0557 times | Wed 18 December 2024 | 166.83 (0%) | 169.04 | 162.61 - 169.05 | 0.5693 times | Wed 18 December 2024 | 166.83 (-1.31%) | 169.04 | 162.61 - 169.05 | 0.5693 times | Tue 17 December 2024 | 169.04 (-0.18%) | 174.01 | 167.69 - 174.14 | 0.0399 times | Mon 16 December 2024 | 169.35 (-0.58%) | 172.00 | 166.33 - 175.60 | 0.0905 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 191.44 and 204.44
Weekly Target 1 | 188.96 |
Weekly Target 2 | 193.91 |
Weekly Target 3 | 201.95666666667 |
Weekly Target 4 | 206.91 |
Weekly Target 5 | 214.96 |
Weekly price and volumes for Kothari Products
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 0.6766 times | Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 2.4459 times | Fri 20 December 2024 | 205.06 (22.92%) | 169.04 | 162.61 - 205.06 | 2.5453 times | Wed 18 December 2024 | 166.83 (-2.05%) | 172.00 | 162.61 - 175.60 | 0.4222 times | Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.4496 times | Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.2901 times | Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0534 times | Fri 22 November 2024 | 154.64 (-20.32%) | 151.99 | 151.05 - 162.33 | 0.2005 times | Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.3945 times | Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.5221 times | Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.7657 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 176.4 and 244.47
Monthly Target 1 | 123.53 |
Monthly Target 2 | 161.2 |
Monthly Target 3 | 191.6 |
Monthly Target 4 | 229.27 |
Monthly Target 5 | 259.67 |
Monthly price and volumes Kothari Products
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.7846 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.0903 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.7352 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 3.3653 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.2863 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1318 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.2886 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.2569 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.2996 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 1.7615 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.2151 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 147, while middle bands are at 161 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
DMA period | DMA value |
5 day DMA | 195.36 |
12 day DMA | 182.93 |
20 day DMA | 175.61 |
35 day DMA | 171.96 |
50 day DMA | 175.72 |
100 day DMA | 156.77 |
150 day DMA | 148.09 |
200 day DMA | 147.54 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.45 | 190.74 | 188.51 |
12 day EMA | 185.59 | 183.18 | 181 |
20 day EMA | 180.36 | 178.41 | 176.64 |
35 day EMA | 178.22 | 177 | 175.93 |
50 day EMA | 177.31 | 176.43 | 175.66 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.36 | 196.6 | 191.74 |
12 day SMA | 182.93 | 180.35 | 178.1 |
20 day SMA | 175.61 | 173.52 | 171.48 |
35 day SMA | 171.96 | 171.6 | 171.31 |
50 day SMA | 175.72 | 175.11 | 174.53 |
100 day SMA | 156.77 | 156.08 | 155.43 |
150 day SMA | 148.09 | 147.8 | 147.51 |
200 day SMA | 147.54 | 147.17 | 146.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.