KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 67.51 and 70.04
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 68.18 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 70.71 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.01 (-2.62%) | 67.00 | 67.00 - 69.53 | 0.8424 times | Thu 08 May 2025 | 69.84 (-0.65%) | 71.17 | 66.55 - 71.17 | 1.8738 times | Wed 07 May 2025 | 70.30 (2.57%) | 68.05 | 67.50 - 72.50 | 0.57 times | Tue 06 May 2025 | 68.54 (0.19%) | 67.11 | 67.00 - 70.35 | 1.0777 times | Mon 05 May 2025 | 68.41 (-0.26%) | 68.90 | 68.20 - 69.74 | 1.4882 times | Fri 02 May 2025 | 68.59 (-1.14%) | 68.10 | 67.80 - 71.13 | 0.7364 times | Wed 30 April 2025 | 69.38 (-2.38%) | 72.80 | 68.50 - 72.80 | 0.9892 times | Tue 29 April 2025 | 71.07 (-1.28%) | 73.35 | 70.53 - 73.38 | 0.6465 times | Mon 28 April 2025 | 71.99 (0.07%) | 71.90 | 71.21 - 74.68 | 0.6308 times | Fri 25 April 2025 | 71.94 (-4.04%) | 76.45 | 70.99 - 76.45 | 1.1448 times | Thu 24 April 2025 | 74.97 (1.57%) | 72.50 | 72.50 - 76.50 | 2.0275 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 64.31 and 70.26
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.01 (-0.85%) | 68.90 | 66.55 - 72.50 | 0.208 times | Fri 02 May 2025 | 68.59 (-4.66%) | 71.90 | 67.80 - 74.68 | 0.1067 times | Fri 25 April 2025 | 71.94 (-2.16%) | 80.00 | 70.99 - 80.00 | 0.3021 times | Thu 17 April 2025 | 73.53 (6.4%) | 69.11 | 69.11 - 76.02 | 0.2922 times | Fri 11 April 2025 | 69.11 (-3.29%) | 69.90 | 65.20 - 72.39 | 0.081 times | Fri 04 April 2025 | 71.46 (4.86%) | 69.53 | 67.87 - 77.00 | 0.2319 times | Fri 28 March 2025 | 68.15 (-65.09%) | 200.98 | 67.55 - 210.00 | 1.1684 times | Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 3.4382 times | Fri 20 December 2024 | 205.06 (22.92%) | 169.04 | 162.61 - 205.06 | 3.5779 times | Wed 18 December 2024 | 166.83 (-2.05%) | 172.00 | 162.61 - 175.60 | 0.5936 times | Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 2.0376 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 64.31 and 70.26
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.01 (-1.97%) | 68.10 | 66.55 - 72.50 | 0.0736 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.3106 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0683 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.4608 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1122 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.9137 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.1826 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3558 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1638 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3586 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.3193 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 70.57 |
| 20 day DMA | 71.43 |
| 35 day DMA | 92.81 |
| 50 day DMA | 114.71 |
| 100 day DMA | 140.59 |
| 150 day DMA | 136.55 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.73 | 69.68 |
| 12 day EMA | 71.05 | 71.6 | 71.92 |
| 20 day EMA | 76.57 | 77.47 | 78.27 |
| 35 day EMA | 94.62 | 96.19 | 97.74 |
| 50 day EMA | 113.44 | 115.29 | 117.14 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.14 | 69.04 |
| 12 day SMA | 70.57 | 71.23 | 71.8 |
| 20 day SMA | 71.43 | 71.41 | 71.49 |
| 35 day SMA | 92.81 | 95.74 | 98.52 |
| 50 day SMA | 114.71 | 116.44 | 118.11 |
| 100 day SMA | 140.59 | 141.23 | 141.82 |
| 150 day SMA | 136.55 | 136.91 | 137.25 |
| 200 day SMA | 137.63 | 138.07 | 138.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.