Login or Join

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 173.3 and 178.73

Daily Target 1169.1
Daily Target 2172.07
Daily Target 3174.52666666667
Daily Target 4177.5
Daily Target 5179.96

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 175.05 (2.06%) 172.50 171.55 - 176.98 0.3581 times
Thu 30 January 2025 171.52 (-0.31%) 168.80 168.80 - 174.00 0.5813 times
Wed 29 January 2025 172.06 (6.94%) 163.30 161.06 - 182.00 3.1026 times
Tue 28 January 2025 160.89 (-1.68%) 162.00 159.10 - 169.99 0.8018 times
Mon 27 January 2025 163.64 (-4.62%) 169.25 162.10 - 171.45 0.7933 times
Fri 24 January 2025 171.56 (-4.4%) 178.10 170.00 - 179.10 0.7502 times
Thu 23 January 2025 179.46 (1.52%) 176.78 175.17 - 182.58 0.5432 times
Wed 22 January 2025 176.78 (-1.15%) 179.95 175.26 - 184.99 0.7775 times
Tue 21 January 2025 178.83 (-4.13%) 185.26 176.10 - 191.00 1.4739 times
Mon 20 January 2025 186.53 (5.02%) 177.62 173.35 - 189.00 0.8181 times
Fri 17 January 2025 177.62 (0.32%) 175.00 174.82 - 178.92 0.5132 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 167.08 and 189.98

Weekly Target 1149.15
Weekly Target 2162.1
Weekly Target 3172.05
Weekly Target 4185
Weekly Target 5194.95

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 175.05 (2.03%) 169.25 159.10 - 182.00 1.3514 times
Fri 24 January 2025 171.56 (-3.41%) 177.62 170.00 - 191.00 1.0459 times
Fri 17 January 2025 177.62 (5.21%) 175.00 166.42 - 184.90 0.958 times
Mon 13 January 2025 168.82 (-4.7%) 175.00 166.42 - 177.82 0.2752 times
Fri 10 January 2025 177.14 (-11.9%) 204.10 176.09 - 204.79 0.9861 times
Fri 03 January 2025 201.07 (4.42%) 193.90 185.00 - 203.25 1.3295 times
Fri 27 December 2024 192.56 (0.19%) 196.00 186.51 - 205.99 0.9536 times
Fri 20 December 2024 192.20 (-5%) 203.26 190.33 - 206.99 0.6938 times
Wed 18 December 2024 202.32 (-3.85%) 211.05 200.21 - 212.50 0.6135 times
Fri 13 December 2024 210.43 (-0.54%) 212.30 200.61 - 219.86 1.7931 times
Fri 06 December 2024 211.57 (6.3%) 197.00 193.30 - 219.00 2.3887 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.23 and 189.92

Monthly Target 1133.96
Monthly Target 2154.5
Monthly Target 3179.64666666667
Monthly Target 4200.19
Monthly Target 5225.34

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 175.05 (-9.88%) 195.05 159.10 - 204.79 0.3751 times
Tue 31 December 2024 194.24 (-2.41%) 197.00 185.00 - 219.86 0.4879 times
Fri 29 November 2024 199.04 (-11%) 229.00 181.92 - 229.80 0.4486 times
Thu 31 October 2024 223.64 (-2.35%) 233.99 195.00 - 250.40 0.8161 times
Mon 30 September 2024 229.03 (-2.91%) 239.55 212.96 - 267.42 1.4794 times
Fri 30 August 2024 235.90 (32.71%) 180.40 159.36 - 245.00 2.9571 times
Wed 31 July 2024 177.75 (28.21%) 140.70 135.80 - 186.99 2.0797 times
Fri 28 June 2024 138.64 (9.55%) 133.00 117.30 - 147.50 0.5174 times
Fri 31 May 2024 126.55 (-4.99%) 132.55 123.05 - 147.50 0.5047 times
Tue 30 April 2024 133.20 (8.96%) 124.70 122.85 - 141.90 0.3339 times
Thu 28 March 2024 122.25 (-8.53%) 135.95 108.15 - 141.75 0.3061 times

 monthly chart KothariPetrochemicals

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 168.63
12 day DMA 174.25
20 day DMA 176.11
35 day DMA 184.4
50 day DMA 191.08
100 day DMA 203.94
150 day DMA 199.19
200 day DMA 182.99

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA171.86170.27169.65
12 day EMA173.76173.53173.9
20 day EMA177177.21177.81
35 day EMA182.59183.03183.71
50 day EMA188.66189.22189.94

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63167.93169.52
12 day SMA174.25174.4174.98
20 day SMA176.11176.81178.28
35 day SMA184.4185.35186.46
50 day SMA191.08191.41191.73
100 day SMA203.94204.56205.27
150 day SMA199.19199.09198.99
200 day SMA182.99182.79182.61
Back to top | Use Dark Theme