KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals
Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 173.3 and 178.73
Daily Target 1 | 169.1 |
Daily Target 2 | 172.07 |
Daily Target 3 | 174.52666666667 |
Daily Target 4 | 177.5 |
Daily Target 5 | 179.96 |
Daily price and volume Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.05 (2.06%) | 172.50 | 171.55 - 176.98 | 0.3581 times | Thu 30 January 2025 | 171.52 (-0.31%) | 168.80 | 168.80 - 174.00 | 0.5813 times | Wed 29 January 2025 | 172.06 (6.94%) | 163.30 | 161.06 - 182.00 | 3.1026 times | Tue 28 January 2025 | 160.89 (-1.68%) | 162.00 | 159.10 - 169.99 | 0.8018 times | Mon 27 January 2025 | 163.64 (-4.62%) | 169.25 | 162.10 - 171.45 | 0.7933 times | Fri 24 January 2025 | 171.56 (-4.4%) | 178.10 | 170.00 - 179.10 | 0.7502 times | Thu 23 January 2025 | 179.46 (1.52%) | 176.78 | 175.17 - 182.58 | 0.5432 times | Wed 22 January 2025 | 176.78 (-1.15%) | 179.95 | 175.26 - 184.99 | 0.7775 times | Tue 21 January 2025 | 178.83 (-4.13%) | 185.26 | 176.10 - 191.00 | 1.4739 times | Mon 20 January 2025 | 186.53 (5.02%) | 177.62 | 173.35 - 189.00 | 0.8181 times | Fri 17 January 2025 | 177.62 (0.32%) | 175.00 | 174.82 - 178.92 | 0.5132 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 167.08 and 189.98
Weekly Target 1 | 149.15 |
Weekly Target 2 | 162.1 |
Weekly Target 3 | 172.05 |
Weekly Target 4 | 185 |
Weekly Target 5 | 194.95 |
Weekly price and volumes for Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.05 (2.03%) | 169.25 | 159.10 - 182.00 | 1.3514 times | Fri 24 January 2025 | 171.56 (-3.41%) | 177.62 | 170.00 - 191.00 | 1.0459 times | Fri 17 January 2025 | 177.62 (5.21%) | 175.00 | 166.42 - 184.90 | 0.958 times | Mon 13 January 2025 | 168.82 (-4.7%) | 175.00 | 166.42 - 177.82 | 0.2752 times | Fri 10 January 2025 | 177.14 (-11.9%) | 204.10 | 176.09 - 204.79 | 0.9861 times | Fri 03 January 2025 | 201.07 (4.42%) | 193.90 | 185.00 - 203.25 | 1.3295 times | Fri 27 December 2024 | 192.56 (0.19%) | 196.00 | 186.51 - 205.99 | 0.9536 times | Fri 20 December 2024 | 192.20 (-5%) | 203.26 | 190.33 - 206.99 | 0.6938 times | Wed 18 December 2024 | 202.32 (-3.85%) | 211.05 | 200.21 - 212.50 | 0.6135 times | Fri 13 December 2024 | 210.43 (-0.54%) | 212.30 | 200.61 - 219.86 | 1.7931 times | Fri 06 December 2024 | 211.57 (6.3%) | 197.00 | 193.30 - 219.00 | 2.3887 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.23 and 189.92
Monthly Target 1 | 133.96 |
Monthly Target 2 | 154.5 |
Monthly Target 3 | 179.64666666667 |
Monthly Target 4 | 200.19 |
Monthly Target 5 | 225.34 |
Monthly price and volumes Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 175.05 (-9.88%) | 195.05 | 159.10 - 204.79 | 0.3751 times | Tue 31 December 2024 | 194.24 (-2.41%) | 197.00 | 185.00 - 219.86 | 0.4879 times | Fri 29 November 2024 | 199.04 (-11%) | 229.00 | 181.92 - 229.80 | 0.4486 times | Thu 31 October 2024 | 223.64 (-2.35%) | 233.99 | 195.00 - 250.40 | 0.8161 times | Mon 30 September 2024 | 229.03 (-2.91%) | 239.55 | 212.96 - 267.42 | 1.4794 times | Fri 30 August 2024 | 235.90 (32.71%) | 180.40 | 159.36 - 245.00 | 2.9571 times | Wed 31 July 2024 | 177.75 (28.21%) | 140.70 | 135.80 - 186.99 | 2.0797 times | Fri 28 June 2024 | 138.64 (9.55%) | 133.00 | 117.30 - 147.50 | 0.5174 times | Fri 31 May 2024 | 126.55 (-4.99%) | 132.55 | 123.05 - 147.50 | 0.5047 times | Tue 30 April 2024 | 133.20 (8.96%) | 124.70 | 122.85 - 141.90 | 0.3339 times | Thu 28 March 2024 | 122.25 (-8.53%) | 135.95 | 108.15 - 141.75 | 0.3061 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
DMA period | DMA value |
5 day DMA | 168.63 |
12 day DMA | 174.25 |
20 day DMA | 176.11 |
35 day DMA | 184.4 |
50 day DMA | 191.08 |
100 day DMA | 203.94 |
150 day DMA | 199.19 |
200 day DMA | 182.99 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.86 | 170.27 | 169.65 |
12 day EMA | 173.76 | 173.53 | 173.9 |
20 day EMA | 177 | 177.21 | 177.81 |
35 day EMA | 182.59 | 183.03 | 183.71 |
50 day EMA | 188.66 | 189.22 | 189.94 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.63 | 167.93 | 169.52 |
12 day SMA | 174.25 | 174.4 | 174.98 |
20 day SMA | 176.11 | 176.81 | 178.28 |
35 day SMA | 184.4 | 185.35 | 186.46 |
50 day SMA | 191.08 | 191.41 | 191.73 |
100 day SMA | 203.94 | 204.56 | 205.27 |
150 day SMA | 199.19 | 199.09 | 198.99 |
200 day SMA | 182.99 | 182.79 | 182.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.