KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals
Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 146.82 and 151.31
| Daily Target 1 | 145.71 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 150.20333333333 |
| Daily Target 4 | 152.41 |
| Daily Target 5 | 154.69 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.12 (-3.51%) | 152.00 | 148.00 - 152.49 | 0.898 times | Thu 08 May 2025 | 155.58 (0.14%) | 154.00 | 154.00 - 158.93 | 0.4697 times | Wed 07 May 2025 | 155.36 (-0.14%) | 152.47 | 148.00 - 158.90 | 0.9926 times | Tue 06 May 2025 | 155.58 (-4.7%) | 163.50 | 155.00 - 164.50 | 0.5162 times | Mon 05 May 2025 | 163.25 (0.72%) | 162.08 | 160.35 - 164.50 | 0.5752 times | Fri 02 May 2025 | 162.08 (0.87%) | 159.00 | 159.00 - 172.50 | 2.2542 times | Wed 30 April 2025 | 160.69 (-0.89%) | 161.89 | 157.27 - 161.89 | 0.4322 times | Tue 29 April 2025 | 162.13 (1%) | 161.33 | 160.54 - 164.32 | 0.4582 times | Mon 28 April 2025 | 160.53 (-1.45%) | 160.00 | 159.14 - 163.64 | 0.6422 times | Fri 25 April 2025 | 162.89 (-3.63%) | 172.00 | 157.35 - 175.00 | 2.7615 times | Thu 24 April 2025 | 169.03 (4.31%) | 164.91 | 162.00 - 170.40 | 1.5812 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 140.81 and 157.31
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 143.91 |
| Weekly Target 3 | 154.20666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.12 (-7.38%) | 162.08 | 148.00 - 164.50 | 0.6311 times | Fri 02 May 2025 | 162.08 (-0.5%) | 160.00 | 157.27 - 172.50 | 0.6924 times | Fri 25 April 2025 | 162.89 (0.41%) | 164.67 | 157.35 - 175.00 | 1.164 times | Thu 17 April 2025 | 162.23 (0.09%) | 162.09 | 160.00 - 166.95 | 0.3466 times | Fri 11 April 2025 | 162.09 (2.46%) | 141.00 | 140.45 - 164.10 | 0.5461 times | Fri 04 April 2025 | 158.20 (0.5%) | 159.00 | 146.00 - 166.70 | 1.4251 times | Fri 28 March 2025 | 157.42 (-3.97%) | 172.20 | 153.00 - 174.70 | 1.8163 times | Fri 21 March 2025 | 163.93 (15.81%) | 141.60 | 136.36 - 169.00 | 2.2425 times | Thu 13 March 2025 | 141.55 (-7.33%) | 157.70 | 139.00 - 157.70 | 0.3736 times | Fri 07 March 2025 | 152.74 (5.83%) | 145.10 | 132.31 - 155.00 | 0.7624 times | Fri 28 February 2025 | 144.33 (-5.51%) | 149.00 | 138.95 - 153.49 | 0.38 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 136.81 and 161.31
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 156.87333333333 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.12 (-6.58%) | 159.00 | 148.00 - 172.50 | 0.1165 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 0.4203 times | Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 0.5804 times | Fri 28 February 2025 | 144.33 (-17.55%) | 173.85 | 134.20 - 186.00 | 0.4612 times | Fri 31 January 2025 | 175.05 (-9.88%) | 195.05 | 159.10 - 204.79 | 0.4812 times | Tue 31 December 2024 | 194.24 (-2.41%) | 197.00 | 185.00 - 219.86 | 0.626 times | Fri 29 November 2024 | 199.04 (-11%) | 229.00 | 181.92 - 229.80 | 0.5755 times | Thu 31 October 2024 | 223.64 (-2.35%) | 233.99 | 195.00 - 250.40 | 1.0471 times | Mon 30 September 2024 | 229.03 (-2.91%) | 239.55 | 212.96 - 267.42 | 1.898 times | Fri 30 August 2024 | 235.90 (32.71%) | 180.40 | 159.36 - 245.00 | 3.7938 times | Wed 31 July 2024 | 177.75 (28.21%) | 140.70 | 135.80 - 186.99 | 2.6682 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.68
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 159.94 |
| 20 day DMA | 161.02 |
| 35 day DMA | 158.77 |
| 50 day DMA | 154.99 |
| 100 day DMA | 167.02 |
| 150 day DMA | 181.55 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 157.57 | 158.57 |
| 12 day EMA | 158.13 | 159.58 | 160.31 |
| 20 day EMA | 158.72 | 159.63 | 160.06 |
| 35 day EMA | 156.97 | 157.37 | 157.48 |
| 50 day EMA | 154.26 | 154.43 | 154.38 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 158.37 | 159.39 |
| 12 day SMA | 159.94 | 161.18 | 161.93 |
| 20 day SMA | 161.02 | 161.15 | 161.28 |
| 35 day SMA | 158.77 | 158.53 | 158.15 |
| 50 day SMA | 154.99 | 155.02 | 154.66 |
| 100 day SMA | 167.02 | 167.6 | 168.16 |
| 150 day SMA | 181.55 | 182.08 | 182.57 |
| 200 day SMA | 188.35 | 188.39 | 188.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.