KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 46.59 and 48.26
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.67 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-0.89%) | 46.65 | 46.17 - 47.84 | 0.6537 times | Tue 19 November 2024 | 47.42 (0.32%) | 47.27 | 47.11 - 48.18 | 0.6511 times | Mon 18 November 2024 | 47.27 (-0.06%) | 47.00 | 46.33 - 47.69 | 0.9885 times | Thu 14 November 2024 | 47.30 (0.42%) | 47.10 | 47.06 - 48.29 | 0.8062 times | Wed 13 November 2024 | 47.10 (-4.52%) | 49.00 | 47.00 - 49.19 | 1.3801 times | Tue 12 November 2024 | 49.33 (-1.46%) | 50.77 | 49.00 - 50.77 | 0.951 times | Mon 11 November 2024 | 50.06 (-1.42%) | 50.77 | 49.60 - 50.90 | 1.3334 times | Fri 08 November 2024 | 50.78 (-0.84%) | 51.66 | 50.21 - 51.66 | 0.8685 times | Thu 07 November 2024 | 51.21 (-1.56%) | 52.02 | 51.10 - 52.88 | 1.266 times | Wed 06 November 2024 | 52.02 (1.42%) | 51.54 | 51.32 - 52.40 | 1.1014 times | Tue 05 November 2024 | 51.29 (0.21%) | 51.18 | 50.71 - 52.18 | 2.0572 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 46 and 48.01
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-0.63%) | 47.00 | 46.17 - 48.18 | 0.1769 times | Thu 14 November 2024 | 47.30 (-6.85%) | 50.77 | 47.00 - 50.90 | 0.3448 times | Fri 08 November 2024 | 50.78 (-2.79%) | 51.25 | 50.11 - 52.89 | 0.5256 times | Fri 01 November 2024 | 52.24 (6.63%) | 48.10 | 48.00 - 52.79 | 0.379 times | Fri 25 October 2024 | 48.99 (-6.33%) | 51.70 | 48.31 - 52.80 | 0.7574 times | Fri 18 October 2024 | 52.30 (-3.97%) | 54.60 | 51.76 - 54.70 | 0.509 times | Fri 11 October 2024 | 54.46 (-2.51%) | 56.70 | 51.00 - 56.70 | 0.8202 times | Fri 04 October 2024 | 55.86 (-0.53%) | 56.49 | 54.70 - 59.85 | 1.9506 times | Fri 27 September 2024 | 56.16 (2.63%) | 55.62 | 53.81 - 59.40 | 3.4032 times | Fri 20 September 2024 | 54.72 (-1.46%) | 56.00 | 53.83 - 57.34 | 1.1333 times | Fri 13 September 2024 | 55.53 (-0.43%) | 56.09 | 54.00 - 56.09 | 0.857 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 43.23 and 49.95
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.00 (-8.01%) | 51.49 | 46.17 - 52.89 | 0.12 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.4148 times | Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 0.8284 times | Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 0.9009 times | Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 1.3668 times | Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 1.78 times | Fri 31 May 2024 | 53.90 (-10.39%) | 60.55 | 53.60 - 63.90 | 0.7075 times | Tue 30 April 2024 | 60.15 (16.91%) | 51.75 | 51.75 - 62.75 | 0.7195 times | Thu 28 March 2024 | 51.45 (-12.8%) | 58.30 | 47.85 - 61.85 | 0.6743 times | Thu 29 February 2024 | 59.00 (1.72%) | 59.30 | 56.20 - 71.70 | 2.4877 times | Wed 31 January 2024 | 58.00 (10.06%) | 52.70 | 50.60 - 58.40 | 1.0006 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.
KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.74 |
| 35 day DMA | 51.49 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.88 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.91 | 48.15 |
| 12 day EMA | 48.77 | 49.09 | 49.39 |
| 20 day EMA | 49.71 | 49.99 | 50.26 |
| 35 day EMA | 51.13 | 51.37 | 51.6 |
| 50 day EMA | 52.45 | 52.67 | 52.88 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.68 | 48.21 |
| 12 day SMA | 49.33 | 49.77 | 50.07 |
| 20 day SMA | 49.74 | 49.89 | 50.09 |
| 35 day SMA | 51.49 | 51.79 | 52.04 |
| 50 day SMA | 52.72 | 52.88 | 53.05 |
| 100 day SMA | 54.88 | 55 | 55.12 |
| 150 day SMA | 56.21 | 56.29 | 56.35 |
| 200 day SMA | 56.67 | 56.77 | 56.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.