KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 29.96 and 30.9
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.16 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.12 (-0.13%) | 29.80 | 29.80 - 30.74 | 0.503 times | Fri 29 August 2025 | 30.16 (0.63%) | 30.35 | 29.70 - 30.35 | 0.3906 times | Thu 28 August 2025 | 29.97 (0.5%) | 29.82 | 29.56 - 30.34 | 0.2815 times | Tue 26 August 2025 | 29.82 (-1.09%) | 29.65 | 29.52 - 29.98 | 0.3673 times | Mon 25 August 2025 | 30.15 (1.17%) | 30.25 | 29.82 - 30.35 | 0.5001 times | Fri 22 August 2025 | 29.80 (-1.32%) | 30.74 | 29.27 - 30.74 | 0.9583 times | Thu 21 August 2025 | 30.20 (2.62%) | 29.75 | 29.35 - 31.14 | 2.393 times | Wed 20 August 2025 | 29.43 (1.8%) | 29.35 | 29.00 - 29.70 | 0.8838 times | Tue 19 August 2025 | 28.91 (3.36%) | 28.20 | 27.95 - 29.24 | 2.2645 times | Mon 18 August 2025 | 27.97 (-1.93%) | 29.20 | 27.72 - 29.40 | 1.4579 times | Thu 14 August 2025 | 28.52 (-1.31%) | 28.90 | 28.25 - 29.25 | 0.6273 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 29.96 and 30.9
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.12 (-0.13%) | 29.80 | 29.80 - 30.74 | 0.1547 times | Fri 29 August 2025 | 30.16 (1.21%) | 30.25 | 29.52 - 30.35 | 0.4735 times | Fri 22 August 2025 | 29.80 (4.49%) | 29.20 | 27.72 - 31.14 | 2.4474 times | Thu 14 August 2025 | 28.52 (-4.3%) | 29.80 | 28.25 - 30.49 | 1.5285 times | Fri 08 August 2025 | 29.80 (-8.14%) | 32.40 | 29.52 - 32.90 | 1.5986 times | Fri 01 August 2025 | 32.44 (-9.84%) | 35.94 | 32.09 - 36.47 | 1.0841 times | Fri 25 July 2025 | 35.98 (-3.25%) | 37.10 | 35.57 - 37.40 | 0.6063 times | Fri 18 July 2025 | 37.19 (-0.59%) | 37.40 | 36.89 - 38.10 | 0.5311 times | Fri 11 July 2025 | 37.41 (-0.43%) | 37.23 | 37.11 - 38.45 | 0.6964 times | Fri 04 July 2025 | 37.57 (-0.37%) | 37.55 | 37.05 - 38.24 | 0.8795 times | Fri 27 June 2025 | 37.71 (4.11%) | 36.00 | 35.61 - 38.65 | 0.7436 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.96 and 30.9
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.12 (-0.13%) | 29.80 | 29.80 - 30.74 | 0.0306 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.2287 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.692 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.8408 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.1798 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.2534 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.8291 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.6943 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 1.0271 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 1.2242 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.9104 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.95 |
| 35 day DMA | 32.65 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.12 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.95 | 29.84 |
| 12 day EMA | 30.04 | 30.02 | 29.99 |
| 20 day EMA | 30.66 | 30.72 | 30.78 |
| 35 day EMA | 32.09 | 32.21 | 32.33 |
| 50 day EMA | 33.97 | 34.13 | 34.29 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.98 | 29.99 |
| 12 day SMA | 29.5 | 29.38 | 29.29 |
| 20 day SMA | 29.95 | 30.1 | 30.28 |
| 35 day SMA | 32.65 | 32.86 | 33.08 |
| 50 day SMA | 34.1 | 34.22 | 34.36 |
| 100 day SMA | 35.75 | 35.79 | 35.84 |
| 150 day SMA | 36.12 | 36.22 | 36.33 |
| 200 day SMA | 38.75 | 38.85 | 38.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.