KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 32.43 and 34.73
| Daily Target 1 | 31.85 |
| Daily Target 2 | 33 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.45 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.15 (-3.42%) | 35.30 | 33.00 - 35.30 | 0.313 times | Thu 03 April 2025 | 35.36 (3.48%) | 33.55 | 33.55 - 35.49 | 0.2646 times | Wed 02 April 2025 | 34.17 (-0.7%) | 34.90 | 33.50 - 35.42 | 0.579 times | Tue 01 April 2025 | 34.41 (6.5%) | 32.20 | 32.20 - 35.78 | 2.7453 times | Fri 28 March 2025 | 32.31 (-3.29%) | 33.90 | 32.20 - 34.40 | 0.7249 times | Thu 27 March 2025 | 33.41 (-1.33%) | 33.65 | 33.23 - 33.94 | 0.7772 times | Wed 26 March 2025 | 33.86 (-3.2%) | 35.15 | 33.35 - 35.50 | 0.4096 times | Tue 25 March 2025 | 34.98 (-4.03%) | 36.89 | 34.83 - 36.89 | 1.0145 times | Mon 24 March 2025 | 36.45 (4.17%) | 35.90 | 35.59 - 37.45 | 0.7112 times | Fri 21 March 2025 | 34.99 (0.6%) | 34.78 | 34.56 - 35.40 | 2.4607 times | Thu 20 March 2025 | 34.78 (-0.32%) | 34.30 | 34.30 - 35.62 | 0.2843 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 33.18 and 36.76
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.15 (5.69%) | 32.20 | 32.20 - 35.78 | 1.8191 times | Fri 28 March 2025 | 32.31 (-7.66%) | 35.90 | 32.20 - 37.45 | 1.6958 times | Fri 21 March 2025 | 34.99 (4.7%) | 34.24 | 32.45 - 35.62 | 2.5635 times | Thu 13 March 2025 | 33.42 (-8.11%) | 36.10 | 33.06 - 36.86 | 0.4187 times | Fri 07 March 2025 | 36.37 (5.42%) | 34.50 | 31.90 - 36.90 | 0.7731 times | Fri 28 February 2025 | 34.50 (-7.63%) | 37.35 | 34.20 - 37.54 | 0.295 times | Fri 21 February 2025 | 37.35 (1.16%) | 36.88 | 33.32 - 39.21 | 0.7278 times | Fri 14 February 2025 | 36.92 (-9.27%) | 41.15 | 36.35 - 41.15 | 0.6566 times | Fri 07 February 2025 | 40.69 (-1.36%) | 40.95 | 39.74 - 42.30 | 0.3896 times | Fri 31 January 2025 | 41.25 (-3.91%) | 42.00 | 38.90 - 42.86 | 0.6607 times | Fri 24 January 2025 | 42.93 (-3.59%) | 44.45 | 42.41 - 46.50 | 0.6624 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 33.18 and 36.76
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.15 (5.69%) | 32.20 | 32.20 - 35.78 | 0.2388 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 0.7157 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.2717 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.4272 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.4949 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.3563 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.8856 times | Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 1.7686 times | Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 1.9233 times | Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 2.9179 times | Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 3.8001 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.01 |
| 50 day DMA | 36.85 |
| 100 day DMA | 41.61 |
| 150 day DMA | 45.67 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.44 | 33.98 |
| 12 day EMA | 34.36 | 34.4 | 34.22 |
| 20 day EMA | 34.67 | 34.73 | 34.66 |
| 35 day EMA | 35.95 | 36.06 | 36.1 |
| 50 day EMA | 37.22 | 37.35 | 37.43 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.93 | 33.63 |
| 12 day SMA | 34.48 | 34.41 | 34.17 |
| 20 day SMA | 34.44 | 34.47 | 34.39 |
| 35 day SMA | 35.01 | 35.15 | 35.25 |
| 50 day SMA | 36.85 | 37.09 | 37.3 |
| 100 day SMA | 41.61 | 41.77 | 41.92 |
| 150 day SMA | 45.67 | 45.82 | 45.96 |
| 200 day SMA | 48.58 | 48.71 | 48.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.