Login or Join

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1977.33 and 2001.13

Daily Target 11958.87
Daily Target 21971.98
Daily Target 31982.6666666667
Daily Target 41995.78
Daily Target 52006.47

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Thu 13 March 2025 1985.10 (0.13%) 1975.70 1969.55 - 1993.35 1.1841 times
Wed 12 March 2025 1982.55 (2.45%) 1940.00 1938.00 - 1997.70 1.6116 times
Tue 11 March 2025 1935.20 (0.7%) 1923.00 1904.45 - 1944.00 0.7709 times
Mon 10 March 2025 1921.75 (-0.71%) 1932.50 1916.35 - 1940.05 0.5357 times
Fri 07 March 2025 1935.40 (0.71%) 1917.00 1910.05 - 1940.60 0.6683 times
Thu 06 March 2025 1921.70 (-0.59%) 1944.00 1909.85 - 1944.95 1.2483 times
Wed 05 March 2025 1933.10 (1.33%) 1903.10 1895.40 - 1953.65 0.9162 times
Tue 04 March 2025 1907.80 (-0.36%) 1901.15 1896.75 - 1916.00 0.7625 times
Mon 03 March 2025 1914.60 (0.61%) 1905.55 1895.20 - 1923.65 0.6269 times
Fri 28 February 2025 1902.95 (-2.29%) 1937.05 1893.90 - 1937.05 1.6755 times
Thu 27 February 2025 1947.55 (-1%) 1972.00 1939.90 - 1975.00 0.8913 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1944.78 and 2038.03

Weekly Target 11869.17
Weekly Target 21927.13
Weekly Target 31962.4166666667
Weekly Target 42020.38
Weekly Target 52055.67

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Thu 13 March 2025 1985.10 (2.57%) 1932.50 1904.45 - 1997.70 0.9283 times
Fri 07 March 2025 1935.40 (1.71%) 1905.55 1895.20 - 1953.65 0.9554 times
Fri 28 February 2025 1902.95 (-2.57%) 1938.30 1893.90 - 1979.55 0.9202 times
Fri 21 February 2025 1953.05 (0.03%) 1955.00 1932.65 - 1994.90 1.0494 times
Fri 14 February 2025 1952.40 (1.2%) 1935.30 1904.95 - 1992.80 1.3916 times
Fri 07 February 2025 1929.25 (1.47%) 1893.60 1877.20 - 1960.60 1.0709 times
Fri 31 January 2025 1901.30 (0.8%) 1875.00 1862.75 - 1938.10 0.8709 times
Fri 24 January 2025 1886.20 (7.26%) 1890.00 1866.00 - 1929.90 1.5831 times
Fri 17 January 2025 1758.60 (1.16%) 1732.90 1723.75 - 1814.95 1.062 times
Mon 13 January 2025 1738.40 (-1.01%) 1732.90 1723.75 - 1744.55 0.1682 times
Fri 10 January 2025 1756.20 (-4.48%) 1821.00 1753.35 - 1825.00 1.182 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1940.15 and 2042.65

Monthly Target 11856.83
Monthly Target 21920.97
Monthly Target 31959.3333333333
Monthly Target 42023.47
Monthly Target 52061.83

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Thu 13 March 2025 1985.10 (4.32%) 1905.55 1895.20 - 1997.70 0.3638 times
Fri 28 February 2025 1902.95 (0.09%) 1893.60 1877.20 - 1994.90 0.8559 times
Fri 31 January 2025 1901.30 (6.45%) 1779.25 1723.75 - 1938.10 1.0538 times
Tue 31 December 2024 1786.05 (1.18%) 1765.00 1733.35 - 1813.00 0.9003 times
Fri 29 November 2024 1765.25 (1.97%) 1739.60 1679.05 - 1805.50 0.6497 times
Thu 31 October 2024 1731.10 (-6.63%) 1847.00 1723.95 - 1916.00 1.1173 times
Mon 30 September 2024 1853.95 (4.11%) 1782.00 1756.50 - 1942.00 1.0313 times
Fri 30 August 2024 1780.80 (-1.5%) 1807.10 1744.55 - 1827.90 0.9977 times
Wed 31 July 2024 1807.90 (0.3%) 1802.50 1729.05 - 1870.00 1.4174 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.6128 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.9518 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1946.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1973.75

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is strongly bullish. It has broken a strong resistance of 1952 and is expected to move up further.

Munafa value: 85 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1949 and price is deviating by 26 points

Upper Bollinger band is at 1999 and lower is at 1898, while middle bands are at 1923 and 1974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.37 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1952
12 day DMA 1937.91
20 day DMA 1948.18
35 day DMA 1932.27
50 day DMA 1892.95
100 day DMA 1826.77
150 day DMA 1826.93
200 day DMA 1815.98

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.711947.011929.25
12 day EMA1946.831939.881932.13
20 day EMA1939.051934.21929.11
35 day EMA1914.451910.291906.04
50 day EMA1889.991886.111882.18

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19521939.321929.43
12 day SMA1937.911936.331933.87
20 day SMA1948.181946.121942.92
35 day SMA1932.271930.341927.79
50 day SMA1892.951889.991886.11
100 day SMA1826.771824.551822.62
150 day SMA1826.931825.351823.81
200 day SMA1815.981814.241812.92

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 1985.00 1985.00 1974.40 to 1993.05 0.95 times
12 Wed 1983.65 1940.90 1939.70 to 1998.50 0.98 times
11 Tue 1937.35 1921.95 1905.50 to 1945.05 1.02 times
10 Mon 1925.65 1938.00 1921.55 to 1942.55 1.02 times
07 Fri 1938.00 1925.00 1917.20 to 1942.80 1.02 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 1996.85 1988.00 1987.55 to 2005.20 1.46 times
12 Wed 1995.55 1957.00 1955.20 to 2010.00 1.22 times
11 Tue 1949.45 1932.20 1917.70 to 1957.25 0.9 times
10 Mon 1938.10 1951.35 1934.40 to 1954.75 0.77 times
07 Fri 1950.75 1938.90 1929.50 to 1953.95 0.65 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 2007.95 2001.00 1998.05 to 2014.20 1.68 times
12 Wed 2005.85 1980.00 1973.00 to 2020.00 1.3 times
11 Tue 1960.20 1938.15 1933.35 to 1967.00 0.71 times
10 Mon 1949.55 1957.80 1945.05 to 1964.25 0.67 times
07 Fri 1963.65 1944.70 1942.90 to 1963.65 0.64 times

Option chain for Kotak Mahindra KOTAKBANK 27 Thu March 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
13 Thu March 2025 0.80220.60 0.04
12 Wed March 2025 0.95220.60 0.05
11 Tue March 2025 0.50235.00 0.06
10 Mon March 2025 0.55235.00 0.06
07 Fri March 2025 0.65235.00 0.05

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
13 Thu March 2025 1.10175.00 0
12 Wed March 2025 1.50175.00 0
11 Tue March 2025 0.35175.00 0
10 Mon March 2025 0.50175.00 0
07 Fri March 2025 0.75175.00 0

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
13 Thu March 2025 2.50118.90 0.04
12 Wed March 2025 3.40116.05 0.04
11 Tue March 2025 1.05151.15 0.05
10 Mon March 2025 1.05151.15 0.04
07 Fri March 2025 1.60151.15 0.04

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
13 Thu March 2025 3.8095.10 0.02
12 Wed March 2025 4.95101.30 0
11 Tue March 2025 1.40143.05 0
10 Mon March 2025 1.30143.05 0
07 Fri March 2025 2.15143.05 0

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
13 Thu March 2025 5.9581.35 0.11
12 Wed March 2025 7.5584.55 0.1
11 Tue March 2025 2.20128.15 0.01
10 Mon March 2025 1.90128.15 0
07 Fri March 2025 3.20128.15 0.01

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
13 Thu March 2025 9.2564.50 0.1
12 Wed March 2025 11.2567.85 0.09
11 Tue March 2025 3.55103.75 0.2
10 Mon March 2025 3.00103.75 0.2
07 Fri March 2025 5.05117.35 0.21

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
13 Thu March 2025 14.2550.15 0.13
12 Wed March 2025 16.4053.20 0.14
11 Tue March 2025 5.7094.85 0.17
10 Mon March 2025 4.8095.00 0.28
07 Fri March 2025 7.70100.65 0.31

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
13 Thu March 2025 21.2536.90 0.26
12 Wed March 2025 23.6540.65 0.3
11 Tue March 2025 9.1072.85 0.16
10 Mon March 2025 7.6581.45 0.17
07 Fri March 2025 11.7572.60 0.19

KotakMahindra KOTAKBANK Option strike: 1980.00

Date CE PE PCR
13 Thu March 2025 30.8026.65 1.17
12 Wed March 2025 33.0030.15 0.91
11 Tue March 2025 13.5056.25 0.2
10 Mon March 2025 11.2566.65 0.21
07 Fri March 2025 16.8557.65 0.19

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
13 Thu March 2025 42.6518.55 1.73
12 Wed March 2025 44.2521.70 1.44
11 Tue March 2025 20.0543.30 0.39
10 Mon March 2025 16.9050.65 0.39
07 Fri March 2025 24.0545.25 0.42

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
13 Thu March 2025 56.7512.80 2.16
12 Wed March 2025 58.8015.50 1.68
11 Tue March 2025 28.8532.00 0.53
10 Mon March 2025 24.5038.45 0.47
07 Fri March 2025 33.0534.35 0.5

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
13 Thu March 2025 72.608.75 1.33
12 Wed March 2025 73.6511.00 1.35
11 Tue March 2025 40.0523.25 0.89
10 Mon March 2025 34.1028.30 0.76
07 Fri March 2025 44.0025.40 0.75

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
13 Thu March 2025 89.006.10 4.24
12 Wed March 2025 90.607.80 3.7
11 Tue March 2025 53.0016.40 2.47
10 Mon March 2025 46.0020.55 2.71
07 Fri March 2025 57.9518.55 2.35

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
13 Thu March 2025 107.404.15 2.66
12 Wed March 2025 107.055.40 3.03
11 Tue March 2025 68.3511.65 2
10 Mon March 2025 59.1514.20 2.18
07 Fri March 2025 72.1513.20 2.24

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
13 Thu March 2025 128.752.85 2.54
12 Wed March 2025 125.553.75 2.64
11 Tue March 2025 82.758.15 2.71
10 Mon March 2025 86.859.65 2.87
07 Fri March 2025 86.409.20 3.78

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
13 Thu March 2025 149.602.00 10.42
12 Wed March 2025 140.402.60 12.34
11 Tue March 2025 105.655.70 13.09
10 Mon March 2025 103.006.60 12.74
07 Fri March 2025 103.256.35 8.14

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
13 Thu March 2025 174.801.45 25.22
12 Wed March 2025 174.801.80 25.65
11 Tue March 2025 123.654.05 7.84
10 Mon March 2025 123.654.40 10.26
07 Fri March 2025 123.654.10 9.16

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
13 Thu March 2025 185.501.40 8.75
12 Wed March 2025 185.001.60 9.32
11 Tue March 2025 143.202.85 8.13
10 Mon March 2025 128.252.90 6.88
07 Fri March 2025 141.002.65 6.01

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
13 Thu March 2025 135.901.30 780
12 Wed March 2025 135.901.25 794
11 Tue March 2025 135.901.95 679
10 Mon March 2025 135.901.75 557
07 Fri March 2025 135.901.55 678

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
13 Thu March 2025 196.900.75 246.33
12 Wed March 2025 196.900.85 251
11 Tue March 2025 196.901.40 259
10 Mon March 2025 196.901.05 277.67
07 Fri March 2025 196.900.95 343

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
13 Thu March 2025 215.000.60 77
12 Wed March 2025 215.000.60 81.75
11 Tue March 2025 215.000.60 96.25
10 Mon March 2025 225.000.60 136
07 Fri March 2025 225.000.65 135.5

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
13 Thu March 2025 384.000.40 22
12 Wed March 2025 384.000.45 21.25
11 Tue March 2025 304.000.55 29
10 Mon March 2025 304.000.45 29
07 Fri March 2025 304.000.35 29
Back to top | Use Dark Theme