KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2159.15 and 2210.85
| Daily Target 1 | 2149.5 |
| Daily Target 2 | 2168.8 |
| Daily Target 3 | 2201.2 |
| Daily Target 4 | 2220.5 |
| Daily Target 5 | 2252.9 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2188.10 (-0.71%) | 2210.00 | 2181.90 - 2233.60 | 0.8821 times | Mon 14 July 2025 | 2203.80 (-0.76%) | 2223.90 | 2197.30 - 2227.00 | 0.7104 times | Fri 11 July 2025 | 2220.60 (0.76%) | 2201.80 | 2198.60 - 2225.00 | 0.7946 times | Thu 10 July 2025 | 2203.80 (-1.14%) | 2229.10 | 2186.90 - 2242.70 | 1.6969 times | Wed 09 July 2025 | 2229.30 (0.22%) | 2217.00 | 2214.00 - 2234.10 | 0.5993 times | Tue 08 July 2025 | 2224.50 (3.47%) | 2185.00 | 2176.20 - 2241.50 | 2.2321 times | Mon 07 July 2025 | 2149.80 (0.94%) | 2130.00 | 2121.80 - 2156.80 | 0.6437 times | Fri 04 July 2025 | 2129.80 (0.15%) | 2124.00 | 2111.00 - 2137.30 | 0.5001 times | Thu 03 July 2025 | 2126.60 (-1.96%) | 2139.10 | 2121.90 - 2151.90 | 1.3842 times | Wed 02 July 2025 | 2169.10 (-0.66%) | 2185.00 | 2161.00 - 2197.20 | 0.5565 times | Tue 01 July 2025 | 2183.60 (0.93%) | 2163.50 | 2159.30 - 2186.50 | 1.1939 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2159.15 and 2210.85
| Weekly Target 1 | 2149.5 |
| Weekly Target 2 | 2168.8 |
| Weekly Target 3 | 2201.2 |
| Weekly Target 4 | 2220.5 |
| Weekly Target 5 | 2252.9 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2188.10 (-1.46%) | 2223.90 | 2181.90 - 2233.60 | 0.3082 times | Fri 11 July 2025 | 2220.60 (4.26%) | 2130.00 | 2121.80 - 2242.70 | 1.1549 times | Fri 04 July 2025 | 2129.80 (-3.54%) | 2207.90 | 2111.00 - 2209.00 | 0.9175 times | Fri 27 June 2025 | 2207.90 (1.76%) | 2158.10 | 2151.20 - 2233.60 | 1.5052 times | Fri 20 June 2025 | 2169.80 (2.96%) | 2107.90 | 2088.80 - 2176.00 | 0.9603 times | Fri 13 June 2025 | 2107.40 (1.64%) | 2111.00 | 2072.00 - 2172.90 | 1.1436 times | Fri 06 June 2025 | 2073.40 (-0.06%) | 2067.00 | 2033.80 - 2084.90 | 1.1278 times | Fri 30 May 2025 | 2074.70 (-1.24%) | 2090.10 | 2055.00 - 2112.00 | 1.2589 times | Fri 23 May 2025 | 2100.80 (-0.35%) | 2102.00 | 2050.70 - 2124.00 | 0.7174 times | Fri 16 May 2025 | 2108.20 (0.24%) | 2134.00 | 2065.40 - 2163.60 | 0.9063 times | Fri 09 May 2025 | 2103.10 (-3.76%) | 2105.10 | 2054.50 - 2138.70 | 1.5812 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2149.55 and 2281.25
| Monthly Target 1 | 2048.9 |
| Monthly Target 2 | 2118.5 |
| Monthly Target 3 | 2180.6 |
| Monthly Target 4 | 2250.2 |
| Monthly Target 5 | 2312.3 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2188.10 (1.14%) | 2163.50 | 2111.00 - 2242.70 | 0.4604 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.0521 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.9812 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.9467 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.2445 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9939 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.2238 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 1.0455 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7544 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.2975 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1976 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2189.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2183 and price is deviating by 33 points
Upper Bollinger band is at 2248 and lower is at 2119, while middle bands are at 2151 and 2216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.1 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2209.12 |
| 12 day DMA | 2182.71 |
| 20 day DMA | 2182.95 |
| 35 day DMA | 2145.77 |
| 50 day DMA | 2131.72 |
| 100 day DMA | 2099.79 |
| 150 day DMA | 2010.44 |
| 200 day DMA | 1954.41 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.99 | 2204.44 | 2204.76 |
| 12 day EMA | 2189.81 | 2190.12 | 2187.63 |
| 20 day EMA | 2178.2 | 2177.16 | 2174.36 |
| 35 day EMA | 2160.61 | 2158.99 | 2156.35 |
| 50 day EMA | 2140.9 | 2138.97 | 2136.33 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.12 | 2216.4 | 2205.6 |
| 12 day SMA | 2182.71 | 2184.36 | 2184.37 |
| 20 day SMA | 2182.95 | 2180.38 | 2177.14 |
| 35 day SMA | 2145.77 | 2142.6 | 2139.33 |
| 50 day SMA | 2131.72 | 2129.44 | 2127.06 |
| 100 day SMA | 2099.79 | 2097.44 | 2095.13 |
| 150 day SMA | 2010.44 | 2007.76 | 2004.91 |
| 200 day SMA | 1954.41 | 1952.96 | 1951.51 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2189.50 | 2218.90 | 2182.60 to 2235.70 | 1.03 times |
| 14 Mon | 2210.10 | 2224.30 | 2202.80 to 2229.80 | 1.01 times |
| 11 Fri | 2224.50 | 2215.00 | 2202.20 to 2229.70 | 1 times |
| 10 Thu | 2225.70 | 2234.90 | 2208.60 to 2247.40 | 0.98 times |
| 09 Wed | 2235.70 | 2225.00 | 2221.90 to 2241.60 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2201.70 | 2228.00 | 2195.00 to 2247.00 | 1.1 times |
| 14 Mon | 2221.80 | 2238.80 | 2214.20 to 2239.70 | 1.05 times |
| 11 Fri | 2236.20 | 2222.80 | 2222.70 to 2241.60 | 0.97 times |
| 10 Thu | 2235.80 | 2246.90 | 2227.30 to 2258.00 | 0.95 times |
| 09 Wed | 2246.70 | 2240.10 | 2234.00 to 2252.20 | 0.93 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2212.60 | 2245.00 | 2208.00 to 2255.00 | 1.09 times |
| 14 Mon | 2232.10 | 2236.00 | 2227.40 to 2250.00 | 1 times |
| 11 Fri | 2246.20 | 2239.30 | 2234.70 to 2250.90 | 0.98 times |
| 10 Thu | 2246.40 | 2261.90 | 2240.10 to 2269.00 | 0.95 times |
| 09 Wed | 2257.80 | 2252.40 | 2246.00 to 2261.70 | 0.98 times |
Option chain for Kotak Mahindra KOTAKBANK 31 Thu July 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.90 | 343.05 | 0.25 |
| 14 Mon July 2025 | 0.90 | 343.05 | 0.25 |
| 11 Fri July 2025 | 0.90 | 343.05 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.95 | 218.40 | 0 |
| 14 Mon July 2025 | 1.10 | 218.40 | 0 |
| 11 Fri July 2025 | 1.65 | 218.40 | 0 |
| 10 Thu July 2025 | 1.80 | 218.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.45 | 199.10 | 0 |
| 14 Mon July 2025 | 1.70 | 199.10 | 0 |
| 11 Fri July 2025 | 2.15 | 199.10 | 0 |
| 10 Thu July 2025 | 2.45 | 199.10 | 0 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.05 | 205.00 | 0.05 |
| 14 Mon July 2025 | 2.35 | 192.60 | 0.05 |
| 11 Fri July 2025 | 3.05 | 176.75 | 0.04 |
| 10 Thu July 2025 | 3.35 | 172.25 | 0.04 |
| 09 Wed July 2025 | 4.20 | 167.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.60 | 163.80 | 0.01 |
| 14 Mon July 2025 | 3.15 | 163.80 | 0.01 |
| 11 Fri July 2025 | 4.05 | 163.80 | 0.01 |
| 10 Thu July 2025 | 4.35 | 143.00 | 0 |
| 09 Wed July 2025 | 5.65 | 143.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.60 | 174.35 | 0.18 |
| 14 Mon July 2025 | 4.40 | 140.15 | 0.2 |
| 11 Fri July 2025 | 5.65 | 140.15 | 0.2 |
| 10 Thu July 2025 | 6.25 | 143.25 | 0.21 |
| 09 Wed July 2025 | 7.70 | 202.60 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.90 | 153.75 | 0.05 |
| 14 Mon July 2025 | 5.90 | 124.35 | 0.07 |
| 11 Fri July 2025 | 7.80 | 124.35 | 0.07 |
| 10 Thu July 2025 | 8.25 | 123.55 | 0.04 |
| 09 Wed July 2025 | 10.45 | 114.30 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.60 | 135.35 | 0.11 |
| 14 Mon July 2025 | 8.30 | 117.75 | 0.12 |
| 11 Fri July 2025 | 10.55 | 106.85 | 0.16 |
| 10 Thu July 2025 | 11.40 | 109.70 | 0.16 |
| 09 Wed July 2025 | 14.05 | 101.70 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 8.95 | 119.15 | 0.04 |
| 14 Mon July 2025 | 11.40 | 101.40 | 0.06 |
| 11 Fri July 2025 | 14.45 | 91.05 | 0.06 |
| 10 Thu July 2025 | 15.35 | 86.80 | 0.07 |
| 09 Wed July 2025 | 18.95 | 83.10 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 12.05 | 101.45 | 0.08 |
| 14 Mon July 2025 | 15.10 | 84.20 | 0.13 |
| 11 Fri July 2025 | 19.50 | 75.30 | 0.23 |
| 10 Thu July 2025 | 20.95 | 72.70 | 0.23 |
| 09 Wed July 2025 | 25.00 | 70.25 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 16.40 | 86.30 | 0.16 |
| 14 Mon July 2025 | 20.75 | 70.25 | 0.31 |
| 11 Fri July 2025 | 25.90 | 62.00 | 0.33 |
| 10 Thu July 2025 | 27.70 | 60.90 | 0.32 |
| 09 Wed July 2025 | 32.30 | 57.30 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 22.15 | 71.35 | 0.28 |
| 14 Mon July 2025 | 27.85 | 57.10 | 0.29 |
| 11 Fri July 2025 | 33.85 | 49.55 | 0.34 |
| 10 Thu July 2025 | 36.05 | 48.95 | 0.36 |
| 09 Wed July 2025 | 41.45 | 46.50 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 29.25 | 58.40 | 0.4 |
| 14 Mon July 2025 | 36.50 | 46.05 | 0.52 |
| 11 Fri July 2025 | 43.60 | 39.00 | 0.64 |
| 10 Thu July 2025 | 45.25 | 38.80 | 0.76 |
| 09 Wed July 2025 | 51.85 | 37.00 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 37.70 | 47.20 | 0.68 |
| 14 Mon July 2025 | 46.70 | 36.15 | 0.65 |
| 11 Fri July 2025 | 54.55 | 30.20 | 0.84 |
| 10 Thu July 2025 | 56.45 | 30.30 | 0.86 |
| 09 Wed July 2025 | 63.80 | 29.05 | 0.93 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 48.00 | 37.60 | 0.94 |
| 14 Mon July 2025 | 58.00 | 27.65 | 1.23 |
| 11 Fri July 2025 | 67.50 | 22.95 | 1.16 |
| 10 Thu July 2025 | 70.95 | 22.75 | 1.22 |
| 09 Wed July 2025 | 77.05 | 22.55 | 1.28 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 59.95 | 29.35 | 2.31 |
| 14 Mon July 2025 | 70.90 | 21.05 | 2.46 |
| 11 Fri July 2025 | 80.85 | 17.50 | 2.31 |
| 10 Thu July 2025 | 83.60 | 17.25 | 2.31 |
| 09 Wed July 2025 | 91.65 | 17.30 | 2.32 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 73.15 | 22.75 | 2.15 |
| 14 Mon July 2025 | 86.00 | 15.85 | 1.98 |
| 11 Fri July 2025 | 96.30 | 12.95 | 1.95 |
| 10 Thu July 2025 | 101.40 | 12.95 | 2.03 |
| 09 Wed July 2025 | 106.60 | 13.30 | 1.89 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 87.95 | 17.55 | 4.83 |
| 14 Mon July 2025 | 98.20 | 11.80 | 4.34 |
| 11 Fri July 2025 | 113.00 | 9.65 | 5.16 |
| 10 Thu July 2025 | 111.20 | 10.00 | 5.18 |
| 09 Wed July 2025 | 127.00 | 10.10 | 5.24 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 102.80 | 13.30 | 3.85 |
| 14 Mon July 2025 | 120.00 | 8.60 | 3.85 |
| 11 Fri July 2025 | 132.30 | 7.10 | 3.83 |
| 10 Thu July 2025 | 135.90 | 7.70 | 3.73 |
| 09 Wed July 2025 | 142.55 | 7.65 | 3.7 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 120.10 | 9.90 | 7.13 |
| 14 Mon July 2025 | 131.10 | 6.30 | 5.03 |
| 11 Fri July 2025 | 145.00 | 5.20 | 3.74 |
| 10 Thu July 2025 | 148.30 | 5.55 | 4.46 |
| 09 Wed July 2025 | 152.65 | 5.70 | 4.62 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 155.45 | 7.45 | 9.21 |
| 14 Mon July 2025 | 155.45 | 4.60 | 8.31 |
| 11 Fri July 2025 | 161.85 | 3.95 | 8.77 |
| 10 Thu July 2025 | 171.70 | 4.20 | 12.49 |
| 09 Wed July 2025 | 173.00 | 4.35 | 10.92 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 183.75 | 5.70 | 26.2 |
| 14 Mon July 2025 | 183.75 | 3.40 | 26.2 |
| 11 Fri July 2025 | 183.75 | 2.95 | 27 |
| 10 Thu July 2025 | 183.75 | 3.10 | 26.45 |
| 09 Wed July 2025 | 207.45 | 3.35 | 28.74 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 172.95 | 4.25 | 169.5 |
| 14 Mon July 2025 | 198.65 | 2.55 | 352 |
| 11 Fri July 2025 | 198.65 | 2.40 | 354 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 193.25 | 3.30 | 9.13 |
| 14 Mon July 2025 | 208.40 | 2.25 | 9.68 |
| 11 Fri July 2025 | 227.05 | 2.00 | 10.22 |
| 10 Thu July 2025 | 232.45 | 2.20 | 11.6 |
| 09 Wed July 2025 | 237.25 | 2.25 | 11.76 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 246.80 | 2.50 | 414 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 258.70 | 1.80 | 43 |
| 14 Mon July 2025 | 258.70 | 1.20 | 55 |
| 11 Fri July 2025 | 258.70 | 1.20 | 58.29 |
| 10 Thu July 2025 | 235.00 | 1.15 | 136.67 |
| 09 Wed July 2025 | 235.00 | 1.05 | 130.33 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 301.00 | 0.90 | 419.5 |
| 14 Mon July 2025 | 301.00 | 0.50 | 419 |
| 11 Fri July 2025 | 301.00 | 0.60 | 421 |
| 10 Thu July 2025 | 318.00 | 0.60 | 421.5 |
| 09 Wed July 2025 | 318.00 | 0.55 | 421.5 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 318.40 | 0.70 | 18.18 |
| 14 Mon July 2025 | 318.40 | 0.55 | 18.23 |
| 11 Fri July 2025 | 318.40 | 0.45 | 18.3 |
| 10 Thu July 2025 | 240.00 | 0.45 | 23.48 |
| 09 Wed July 2025 | 240.00 | 0.40 | 23.71 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 340.70 | 0.50 | 78.33 |
| 14 Mon July 2025 | 340.70 | 0.45 | 78.33 |
| 11 Fri July 2025 | 340.70 | 0.45 | 78.33 |
| 10 Thu July 2025 | 308.00 | 0.40 | 117.5 |
| 09 Wed July 2025 | 308.00 | 0.40 | 117.5 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 385.50 | 0.45 | 68 |
| 14 Mon July 2025 | 385.50 | 0.45 | 68 |
| 11 Fri July 2025 | 385.50 | 0.35 | 66 |
| 10 Thu July 2025 | 385.50 | 0.35 | 66 |
| 09 Wed July 2025 | 385.50 | 0.35 | 66 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 350.00 | 0.40 | 2.17 |
| 14 Mon July 2025 | 350.00 | 0.40 | 2.72 |
| 11 Fri July 2025 | 350.00 | 0.40 | 2.72 |
| 10 Thu July 2025 | 350.00 | 0.30 | 2.38 |
| 09 Wed July 2025 | 350.00 | 0.40 | 2.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.