Warning: Undefined array key "2200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1707.48 and 1733.78

Daily Target 11700.72
Daily Target 21714.23
Daily Target 31727.0166666667
Daily Target 41740.53
Daily Target 51753.32

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Tue 19 November 2024 1727.75 (0.29%) 1729.80 1713.50 - 1739.80 0.8469 times
Mon 18 November 2024 1722.75 (0.87%) 1714.00 1699.70 - 1728.25 0.6391 times
Thu 14 November 2024 1707.90 (1.19%) 1690.00 1689.80 - 1712.60 1.0212 times
Wed 13 November 2024 1687.85 (-1.95%) 1714.00 1679.05 - 1728.15 1.1028 times
Tue 12 November 2024 1721.40 (-1.3%) 1744.80 1715.20 - 1749.40 0.9907 times
Mon 11 November 2024 1744.00 (-0.1%) 1745.00 1737.20 - 1763.30 0.9836 times
Fri 08 November 2024 1745.80 (-0.06%) 1745.00 1738.90 - 1764.10 1.1192 times
Thu 07 November 2024 1746.90 (-0.89%) 1763.00 1733.00 - 1765.00 0.9394 times
Wed 06 November 2024 1762.60 (0.31%) 1760.10 1746.60 - 1768.45 1.1208 times
Tue 05 November 2024 1757.15 (1.61%) 1721.50 1711.00 - 1760.50 1.2363 times
Mon 04 November 2024 1729.35 (-0.86%) 1744.00 1724.25 - 1744.00 0.8853 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1713.73 and 1753.83

Weekly Target 11682.32
Weekly Target 21705.03
Weekly Target 31722.4166666667
Weekly Target 41745.13
Weekly Target 51762.52

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Tue 19 November 2024 1727.75 (1.16%) 1714.00 1699.70 - 1739.80 0.2399 times
Thu 14 November 2024 1707.90 (-2.17%) 1745.00 1679.05 - 1763.30 0.6617 times
Fri 08 November 2024 1745.80 (0.08%) 1744.00 1711.00 - 1768.45 0.8558 times
Fri 01 November 2024 1744.40 (-1.38%) 1768.00 1723.95 - 1780.65 0.7418 times
Fri 25 October 2024 1768.85 (-5.46%) 1850.00 1735.00 - 1855.00 1.3206 times
Fri 18 October 2024 1871.05 (-0.6%) 1885.05 1848.00 - 1916.00 0.9517 times
Fri 11 October 2024 1882.40 (4.06%) 1810.00 1769.40 - 1893.60 1.523 times
Fri 04 October 2024 1809.00 (-3.39%) 1856.70 1798.35 - 1884.75 0.9025 times
Fri 27 September 2024 1872.45 (-1.68%) 1914.95 1866.30 - 1942.00 1.0677 times
Fri 20 September 2024 1904.50 (4.62%) 1833.00 1828.30 - 1926.30 1.7353 times
Fri 13 September 2024 1820.35 (3.19%) 1767.70 1758.45 - 1837.00 0.9458 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1658.7 and 1748.1

Monthly Target 11635.68
Monthly Target 21681.72
Monthly Target 31725.0833333333
Monthly Target 41771.12
Monthly Target 51814.48

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Tue 19 November 2024 1727.75 (-0.19%) 1739.60 1679.05 - 1768.45 0.2948 times
Thu 31 October 2024 1731.10 (-6.63%) 1847.00 1723.95 - 1916.00 0.8793 times
Mon 30 September 2024 1853.95 (4.11%) 1782.00 1756.50 - 1942.00 0.8117 times
Fri 30 August 2024 1780.80 (-1.5%) 1807.10 1744.55 - 1827.90 0.7852 times
Wed 31 July 2024 1807.90 (0.3%) 1802.50 1729.05 - 1870.00 1.1155 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.2693 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.5361 times
Tue 30 April 2024 1623.95 (-9.05%) 1795.00 1602.00 - 1845.50 1.7056 times
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 0.8462 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 0.7563 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 0.9994 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1733.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1742 and price is deviating by 21 points

Upper Bollinger band is at 1784 and lower is at 1700, while middle bands are at 1721 and 1763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.33 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1713.53
12 day DMA 1733.15
20 day DMA 1741.78
35 day DMA 1787.44
50 day DMA 1807.91
100 day DMA 1801.88
150 day DMA 1770.16
200 day DMA 1765.46

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.891718.961717.07
12 day EMA1733.271734.271736.36
20 day EMA1748.841751.061754.04
35 day EMA1770.111772.61775.54
50 day EMA1796.151798.941802.05

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.531716.781721.39
12 day SMA1733.151733.431734.42
20 day SMA1741.781744.851752.27
35 day SMA1787.441791.571796.7
50 day SMA1807.911808.641809.74
100 day SMA1801.881802.291803.15
150 day SMA1770.161770.61771.02
200 day SMA1765.461765.861766.36

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 1726.25 1723.75 1715.35 to 1742.95 0.93 times
18 Mon 1722.05 1707.00 1690.30 to 1727.60 0.98 times
14 Thu 1708.25 1694.80 1691.45 to 1714.15 1.01 times
13 Wed 1691.80 1720.85 1684.30 to 1729.50 1.04 times
12 Tue 1723.85 1747.00 1719.65 to 1754.00 1.04 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 1736.45 1735.95 1726.20 to 1753.30 1.31 times
18 Mon 1731.95 1719.05 1711.55 to 1738.55 1.18 times
14 Thu 1719.30 1712.10 1702.10 to 1724.55 0.99 times
13 Wed 1702.10 1732.50 1695.70 to 1740.50 0.92 times
12 Tue 1734.70 1759.30 1731.95 to 1764.00 0.59 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 1746.55 1740.00 1738.00 to 1764.00 1.57 times
18 Mon 1743.70 1728.95 1725.55 to 1748.30 1.01 times
14 Thu 1730.45 1719.60 1716.85 to 1735.10 1 times
13 Wed 1712.95 1749.00 1708.00 to 1750.25 0.74 times
12 Tue 1746.05 1767.75 1745.95 to 1769.00 0.69 times

Option chain for Kotak Mahindra KOTAKBANK 28 Thu November 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
19 Tue November 2024 0.35362.35 0.15
18 Mon November 2024 0.35362.35 0.15
14 Thu November 2024 0.35362.35 0.15
13 Wed November 2024 0.35362.35 0.15

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
19 Tue November 2024 0.30275.25 0.2
18 Mon November 2024 0.40275.00 0.19
14 Thu November 2024 0.60268.00 0.18
13 Wed November 2024 0.60268.00 0.18

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
19 Tue November 2024 0.40192.00 0.02
18 Mon November 2024 0.55192.00 0.02
14 Thu November 2024 0.65192.00 0.02
13 Wed November 2024 0.70192.00 0.02

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
19 Tue November 2024 0.40184.00 0
18 Mon November 2024 0.50184.00 0
14 Thu November 2024 0.75184.00 0
13 Wed November 2024 0.65184.00 0

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
19 Tue November 2024 0.50175.00 0.04
18 Mon November 2024 0.60175.00 0.04
14 Thu November 2024 0.80175.00 0.03
13 Wed November 2024 0.85175.00 0.03

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
19 Tue November 2024 0.55160.90 0.3
18 Mon November 2024 0.70185.25 0.27
14 Thu November 2024 0.90191.15 0.26
13 Wed November 2024 0.80210.75 0.25

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
19 Tue November 2024 0.70140.00 0.25
18 Mon November 2024 0.80120.15 0.25
14 Thu November 2024 1.10120.15 0.24
13 Wed November 2024 1.00120.15 0.24

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
19 Tue November 2024 0.65137.95 0.19
18 Mon November 2024 0.95137.95 0.16
14 Thu November 2024 1.35173.05 0.14
13 Wed November 2024 1.35173.05 0.14

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
19 Tue November 2024 0.80116.00 1.04
18 Mon November 2024 1.05118.50 0.9
14 Thu November 2024 1.55131.50 0.83
13 Wed November 2024 1.65132.55 0.69

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
19 Tue November 2024 1.1086.70 0.2
18 Mon November 2024 1.5097.00 0.15
14 Thu November 2024 2.05114.30 0.14
13 Wed November 2024 2.25132.50 0.13

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
19 Tue November 2024 1.9076.70 0.38
18 Mon November 2024 2.6079.70 0.35
14 Thu November 2024 3.1593.85 0.35
13 Wed November 2024 3.30110.90 0.35

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
19 Tue November 2024 3.5056.50 0.28
18 Mon November 2024 4.3061.80 0.23
14 Thu November 2024 4.8575.70 0.26
13 Wed November 2024 4.7589.00 0.28

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
19 Tue November 2024 6.9540.35 0.45
18 Mon November 2024 7.6045.25 0.4
14 Thu November 2024 7.4558.50 0.4
13 Wed November 2024 7.0075.45 0.38

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
19 Tue November 2024 13.1527.50 0.55
18 Mon November 2024 13.5031.55 0.51
14 Thu November 2024 12.4043.65 0.53
13 Wed November 2024 10.3560.30 0.64

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
19 Tue November 2024 23.3017.70 0.91
18 Mon November 2024 22.7020.90 0.88
14 Thu November 2024 19.5530.85 0.6
13 Wed November 2024 16.1544.10 0.73

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
19 Tue November 2024 37.5011.55 2.85
18 Mon November 2024 35.2013.60 2.42
14 Thu November 2024 29.9521.45 2.17
13 Wed November 2024 24.2031.75 1.62

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
19 Tue November 2024 53.057.50 4.71
18 Mon November 2024 51.008.90 5.02
14 Thu November 2024 43.3514.95 5.71
13 Wed November 2024 34.7022.75 5.45

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
19 Tue November 2024 80.604.95 3.41
18 Mon November 2024 67.805.70 4.11
14 Thu November 2024 58.0510.00 4.11
13 Wed November 2024 47.6515.30 4.45

KotakMahindra KOTAKBANK Option strike: 1640.00

Date CE PE PCR
19 Tue November 2024 103.453.35 9.85
18 Mon November 2024 86.303.75 12.22
14 Thu November 2024 76.956.70 10.46
13 Wed November 2024 65.4010.50 11.67

KotakMahindra KOTAKBANK Option strike: 1620.00

Date CE PE PCR
19 Tue November 2024 111.152.30 3.54
18 Mon November 2024 104.602.40 3.83
14 Thu November 2024 93.804.60 6.48
13 Wed November 2024 74.206.80 4.53

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
19 Tue November 2024 125.001.55 8.11
18 Mon November 2024 123.801.65 8.13
14 Thu November 2024 112.003.05 15.21
13 Wed November 2024 99.204.60 12.41

KotakMahindra KOTAKBANK Option strike: 1560.00

Date CE PE PCR
19 Tue November 2024 200.700.90 141
18 Mon November 2024 200.701.00 114
14 Thu November 2024 200.701.55 61
Back to top | Use Dark Theme