KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1707.48 and 1733.78
Daily Target 1 | 1700.72 |
Daily Target 2 | 1714.23 |
Daily Target 3 | 1727.0166666667 |
Daily Target 4 | 1740.53 |
Daily Target 5 | 1753.32 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1727.75 (0.29%) | 1729.80 | 1713.50 - 1739.80 | 0.8469 times | Mon 18 November 2024 | 1722.75 (0.87%) | 1714.00 | 1699.70 - 1728.25 | 0.6391 times | Thu 14 November 2024 | 1707.90 (1.19%) | 1690.00 | 1689.80 - 1712.60 | 1.0212 times | Wed 13 November 2024 | 1687.85 (-1.95%) | 1714.00 | 1679.05 - 1728.15 | 1.1028 times | Tue 12 November 2024 | 1721.40 (-1.3%) | 1744.80 | 1715.20 - 1749.40 | 0.9907 times | Mon 11 November 2024 | 1744.00 (-0.1%) | 1745.00 | 1737.20 - 1763.30 | 0.9836 times | Fri 08 November 2024 | 1745.80 (-0.06%) | 1745.00 | 1738.90 - 1764.10 | 1.1192 times | Thu 07 November 2024 | 1746.90 (-0.89%) | 1763.00 | 1733.00 - 1765.00 | 0.9394 times | Wed 06 November 2024 | 1762.60 (0.31%) | 1760.10 | 1746.60 - 1768.45 | 1.1208 times | Tue 05 November 2024 | 1757.15 (1.61%) | 1721.50 | 1711.00 - 1760.50 | 1.2363 times | Mon 04 November 2024 | 1729.35 (-0.86%) | 1744.00 | 1724.25 - 1744.00 | 0.8853 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1713.73 and 1753.83
Weekly Target 1 | 1682.32 |
Weekly Target 2 | 1705.03 |
Weekly Target 3 | 1722.4166666667 |
Weekly Target 4 | 1745.13 |
Weekly Target 5 | 1762.52 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1727.75 (1.16%) | 1714.00 | 1699.70 - 1739.80 | 0.2399 times | Thu 14 November 2024 | 1707.90 (-2.17%) | 1745.00 | 1679.05 - 1763.30 | 0.6617 times | Fri 08 November 2024 | 1745.80 (0.08%) | 1744.00 | 1711.00 - 1768.45 | 0.8558 times | Fri 01 November 2024 | 1744.40 (-1.38%) | 1768.00 | 1723.95 - 1780.65 | 0.7418 times | Fri 25 October 2024 | 1768.85 (-5.46%) | 1850.00 | 1735.00 - 1855.00 | 1.3206 times | Fri 18 October 2024 | 1871.05 (-0.6%) | 1885.05 | 1848.00 - 1916.00 | 0.9517 times | Fri 11 October 2024 | 1882.40 (4.06%) | 1810.00 | 1769.40 - 1893.60 | 1.523 times | Fri 04 October 2024 | 1809.00 (-3.39%) | 1856.70 | 1798.35 - 1884.75 | 0.9025 times | Fri 27 September 2024 | 1872.45 (-1.68%) | 1914.95 | 1866.30 - 1942.00 | 1.0677 times | Fri 20 September 2024 | 1904.50 (4.62%) | 1833.00 | 1828.30 - 1926.30 | 1.7353 times | Fri 13 September 2024 | 1820.35 (3.19%) | 1767.70 | 1758.45 - 1837.00 | 0.9458 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1658.7 and 1748.1
Monthly Target 1 | 1635.68 |
Monthly Target 2 | 1681.72 |
Monthly Target 3 | 1725.0833333333 |
Monthly Target 4 | 1771.12 |
Monthly Target 5 | 1814.48 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1727.75 (-0.19%) | 1739.60 | 1679.05 - 1768.45 | 0.2948 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 0.8793 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 0.8117 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.7852 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.1155 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.2693 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 1.5361 times | Tue 30 April 2024 | 1623.95 (-9.05%) | 1795.00 | 1602.00 - 1845.50 | 1.7056 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 0.8462 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.7563 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 0.9994 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1733.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1742 and price is deviating by 21 points
Upper Bollinger band is at 1784 and lower is at 1700, while middle bands are at 1721 and 1763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.33 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
DMA period | DMA value |
5 day DMA | 1713.53 |
12 day DMA | 1733.15 |
20 day DMA | 1741.78 |
35 day DMA | 1787.44 |
50 day DMA | 1807.91 |
100 day DMA | 1801.88 |
150 day DMA | 1770.16 |
200 day DMA | 1765.46 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1721.89 | 1718.96 | 1717.07 |
12 day EMA | 1733.27 | 1734.27 | 1736.36 |
20 day EMA | 1748.84 | 1751.06 | 1754.04 |
35 day EMA | 1770.11 | 1772.6 | 1775.54 |
50 day EMA | 1796.15 | 1798.94 | 1802.05 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1713.53 | 1716.78 | 1721.39 |
12 day SMA | 1733.15 | 1733.43 | 1734.42 |
20 day SMA | 1741.78 | 1744.85 | 1752.27 |
35 day SMA | 1787.44 | 1791.57 | 1796.7 |
50 day SMA | 1807.91 | 1808.64 | 1809.74 |
100 day SMA | 1801.88 | 1802.29 | 1803.15 |
150 day SMA | 1770.16 | 1770.6 | 1771.02 |
200 day SMA | 1765.46 | 1765.86 | 1766.36 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1726.25 | 1723.75 | 1715.35 to 1742.95 | 0.93 times |
18 Mon | 1722.05 | 1707.00 | 1690.30 to 1727.60 | 0.98 times |
14 Thu | 1708.25 | 1694.80 | 1691.45 to 1714.15 | 1.01 times |
13 Wed | 1691.80 | 1720.85 | 1684.30 to 1729.50 | 1.04 times |
12 Tue | 1723.85 | 1747.00 | 1719.65 to 1754.00 | 1.04 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1736.45 | 1735.95 | 1726.20 to 1753.30 | 1.31 times |
18 Mon | 1731.95 | 1719.05 | 1711.55 to 1738.55 | 1.18 times |
14 Thu | 1719.30 | 1712.10 | 1702.10 to 1724.55 | 0.99 times |
13 Wed | 1702.10 | 1732.50 | 1695.70 to 1740.50 | 0.92 times |
12 Tue | 1734.70 | 1759.30 | 1731.95 to 1764.00 | 0.59 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1746.55 | 1740.00 | 1738.00 to 1764.00 | 1.57 times |
18 Mon | 1743.70 | 1728.95 | 1725.55 to 1748.30 | 1.01 times |
14 Thu | 1730.45 | 1719.60 | 1716.85 to 1735.10 | 1 times |
13 Wed | 1712.95 | 1749.00 | 1708.00 to 1750.25 | 0.74 times |
12 Tue | 1746.05 | 1767.75 | 1745.95 to 1769.00 | 0.69 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Thu November 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 362.35 | 0.15 |
18 Mon November 2024 | 0.35 | 362.35 | 0.15 |
14 Thu November 2024 | 0.35 | 362.35 | 0.15 |
13 Wed November 2024 | 0.35 | 362.35 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 275.25 | 0.2 |
18 Mon November 2024 | 0.40 | 275.00 | 0.19 |
14 Thu November 2024 | 0.60 | 268.00 | 0.18 |
13 Wed November 2024 | 0.60 | 268.00 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1960.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 192.00 | 0.02 |
18 Mon November 2024 | 0.55 | 192.00 | 0.02 |
14 Thu November 2024 | 0.65 | 192.00 | 0.02 |
13 Wed November 2024 | 0.70 | 192.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1940.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 184.00 | 0 |
18 Mon November 2024 | 0.50 | 184.00 | 0 |
14 Thu November 2024 | 0.75 | 184.00 | 0 |
13 Wed November 2024 | 0.65 | 184.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 175.00 | 0.04 |
18 Mon November 2024 | 0.60 | 175.00 | 0.04 |
14 Thu November 2024 | 0.80 | 175.00 | 0.03 |
13 Wed November 2024 | 0.85 | 175.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 160.90 | 0.3 |
18 Mon November 2024 | 0.70 | 185.25 | 0.27 |
14 Thu November 2024 | 0.90 | 191.15 | 0.26 |
13 Wed November 2024 | 0.80 | 210.75 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.70 | 140.00 | 0.25 |
18 Mon November 2024 | 0.80 | 120.15 | 0.25 |
14 Thu November 2024 | 1.10 | 120.15 | 0.24 |
13 Wed November 2024 | 1.00 | 120.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.65 | 137.95 | 0.19 |
18 Mon November 2024 | 0.95 | 137.95 | 0.16 |
14 Thu November 2024 | 1.35 | 173.05 | 0.14 |
13 Wed November 2024 | 1.35 | 173.05 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 116.00 | 1.04 |
18 Mon November 2024 | 1.05 | 118.50 | 0.9 |
14 Thu November 2024 | 1.55 | 131.50 | 0.83 |
13 Wed November 2024 | 1.65 | 132.55 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.10 | 86.70 | 0.2 |
18 Mon November 2024 | 1.50 | 97.00 | 0.15 |
14 Thu November 2024 | 2.05 | 114.30 | 0.14 |
13 Wed November 2024 | 2.25 | 132.50 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.90 | 76.70 | 0.38 |
18 Mon November 2024 | 2.60 | 79.70 | 0.35 |
14 Thu November 2024 | 3.15 | 93.85 | 0.35 |
13 Wed November 2024 | 3.30 | 110.90 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.50 | 56.50 | 0.28 |
18 Mon November 2024 | 4.30 | 61.80 | 0.23 |
14 Thu November 2024 | 4.85 | 75.70 | 0.26 |
13 Wed November 2024 | 4.75 | 89.00 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.95 | 40.35 | 0.45 |
18 Mon November 2024 | 7.60 | 45.25 | 0.4 |
14 Thu November 2024 | 7.45 | 58.50 | 0.4 |
13 Wed November 2024 | 7.00 | 75.45 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue November 2024 | 13.15 | 27.50 | 0.55 |
18 Mon November 2024 | 13.50 | 31.55 | 0.51 |
14 Thu November 2024 | 12.40 | 43.65 | 0.53 |
13 Wed November 2024 | 10.35 | 60.30 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue November 2024 | 23.30 | 17.70 | 0.91 |
18 Mon November 2024 | 22.70 | 20.90 | 0.88 |
14 Thu November 2024 | 19.55 | 30.85 | 0.6 |
13 Wed November 2024 | 16.15 | 44.10 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 37.50 | 11.55 | 2.85 |
18 Mon November 2024 | 35.20 | 13.60 | 2.42 |
14 Thu November 2024 | 29.95 | 21.45 | 2.17 |
13 Wed November 2024 | 24.20 | 31.75 | 1.62 |
KotakMahindra KOTAKBANK Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue November 2024 | 53.05 | 7.50 | 4.71 |
18 Mon November 2024 | 51.00 | 8.90 | 5.02 |
14 Thu November 2024 | 43.35 | 14.95 | 5.71 |
13 Wed November 2024 | 34.70 | 22.75 | 5.45 |
KotakMahindra KOTAKBANK Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 80.60 | 4.95 | 3.41 |
18 Mon November 2024 | 67.80 | 5.70 | 4.11 |
14 Thu November 2024 | 58.05 | 10.00 | 4.11 |
13 Wed November 2024 | 47.65 | 15.30 | 4.45 |
KotakMahindra KOTAKBANK Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 103.45 | 3.35 | 9.85 |
18 Mon November 2024 | 86.30 | 3.75 | 12.22 |
14 Thu November 2024 | 76.95 | 6.70 | 10.46 |
13 Wed November 2024 | 65.40 | 10.50 | 11.67 |
KotakMahindra KOTAKBANK Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue November 2024 | 111.15 | 2.30 | 3.54 |
18 Mon November 2024 | 104.60 | 2.40 | 3.83 |
14 Thu November 2024 | 93.80 | 4.60 | 6.48 |
13 Wed November 2024 | 74.20 | 6.80 | 4.53 |
KotakMahindra KOTAKBANK Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 125.00 | 1.55 | 8.11 |
18 Mon November 2024 | 123.80 | 1.65 | 8.13 |
14 Thu November 2024 | 112.00 | 3.05 | 15.21 |
13 Wed November 2024 | 99.20 | 4.60 | 12.41 |
KotakMahindra KOTAKBANK Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue November 2024 | 200.70 | 0.90 | 141 |
18 Mon November 2024 | 200.70 | 1.00 | 114 |
14 Thu November 2024 | 200.70 | 1.55 | 61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.