KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Kotak Mahindra Bank Limited KOTAKBANK is 2037.850 at 15:44 Mon 07 April 2025
Stock opened at 2018.700 and moved inside a range of 2000.800 and 2083.600
Hourly intraday price targets for Kotak Mahindra Bank Limited KOTAKBANK can be 2019.33 on downside and 2102.13 on upper side.
| Intraday target 1: | 1957.95 |
| Intraday target 2: | 1997.9 |
| Intraday target 3: | 2040.75 |
| Intraday target 4: | 2080.7 |
| Intraday target 5: | 2123.55 |
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2019.33 and 2102.13
| Daily Target 1 | 1957.95 |
| Daily Target 2 | 1997.9 |
| Daily Target 3 | 2040.75 |
| Daily Target 4 | 2080.7 |
| Daily Target 5 | 2123.55 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2037.85 (-4.41%) | 2018.70 | 2000.80 - 2083.60 | 1.4146 times |
| Fri 04 April 2025 | 2131.95 (-0.03%) | 2130.90 | 2118.15 - 2146.30 | 0.7507 times |
| Thu 03 April 2025 | 2132.60 (-1.02%) | 2129.00 | 2127.15 - 2151.70 | 0.3357 times |
| Wed 02 April 2025 | 2154.60 (0.41%) | 2141.00 | 2139.65 - 2160.65 | 0.4225 times |
| Tue 01 April 2025 | 2145.90 (-1.17%) | 2174.30 | 2135.90 - 2178.50 | 0.7433 times |
| Fri 28 March 2025 | 2171.20 (2%) | 2139.30 | 2139.00 - 2179.90 | 0.7277 times |
| Thu 27 March 2025 | 2128.65 (-0.76%) | 2144.00 | 2111.85 - 2151.40 | 1.8669 times |
| Wed 26 March 2025 | 2144.90 (-1.16%) | 2175.00 | 2129.90 - 2176.00 | 0.5978 times |
| Tue 25 March 2025 | 2170.00 (-0.28%) | 2179.90 | 2160.00 - 2202.50 | 1.4549 times |
| Mon 24 March 2025 | 2176.15 (4.67%) | 2100.00 | 2090.25 - 2184.25 | 1.686 times |
| Fri 21 March 2025 | 2079.00 (2.13%) | 2040.00 | 2035.00 - 2097.60 | 3.7354 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2019.33 and 2102.13
| Weekly Target 1 | 1957.95 |
| Weekly Target 2 | 1997.9 |
| Weekly Target 3 | 2040.75 |
| Weekly Target 4 | 2080.7 |
| Weekly Target 5 | 2123.55 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2037.85 (-4.41%) | 2018.70 | 2000.80 - 2083.60 | 0.3534 times |
| Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.5626 times |
| Fri 28 March 2025 | 2171.20 (4.43%) | 2100.00 | 2090.25 - 2202.50 | 1.5822 times |
| Fri 21 March 2025 | 2079.00 (4.73%) | 1980.10 | 1974.25 - 2097.60 | 1.7538 times |
| Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.8448 times |
| Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.8695 times |
| Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.8374 times |
| Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 0.955 times |
| Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.2665 times |
| Fri 07 February 2025 | 1929.25 (1.47%) | 1893.60 | 1877.20 - 1960.60 | 0.9746 times |
| Fri 31 January 2025 | 1901.30 (0.8%) | 1875.00 | 1862.75 - 1938.10 | 0.7926 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1930.48 and 2108.18
| Monthly Target 1 | 1894.68 |
| Monthly Target 2 | 1966.27 |
| Monthly Target 3 | 2072.3833333333 |
| Monthly Target 4 | 2143.97 |
| Monthly Target 5 | 2250.08 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2037.85 (-6.14%) | 2174.30 | 2000.80 - 2178.50 | 0.2093 times |
| Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.1537 times |
| Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9214 times |
| Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1344 times |
| Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9691 times |
| Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.6994 times |
| Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.2028 times |
| Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1102 times |
| Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 1.074 times |
| Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.5258 times |
| Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.7362 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2101.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.88
Munafa value: 35 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2066 and price is deviating by 86 points
Upper Bollinger band is at 2237 and lower is at 1896, while middle bands are at 1981 and 2152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.66 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2120.58 |
| 12 day DMA | 2125.7 |
| 20 day DMA | 2065.86 |
| 35 day DMA | 2014.87 |
| 50 day DMA | 1983.73 |
| 100 day DMA | 1880.08 |
| 150 day DMA | 1857.78 |
| 200 day DMA | 1842.8 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.91 | 2138.44 | 2141.69 |
| 12 day EMA | 2101.79 | 2113.41 | 2110.04 |
| 20 day EMA | 2074.89 | 2078.79 | 2073.2 |
| 35 day EMA | 2032.95 | 2032.66 | 2026.81 |
| 50 day EMA | 1986.76 | 1984.68 | 1978.67 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.58 | 2147.25 | 2146.59 |
| 12 day SMA | 2125.7 | 2124.35 | 2116.18 |
| 20 day SMA | 2065.86 | 2060.05 | 2050.11 |
| 35 day SMA | 2014.87 | 2012.19 | 2006.1 |
| 50 day SMA | 1983.73 | 1981.33 | 1976.55 |
| 100 day SMA | 1880.08 | 1876.92 | 1873.04 |
| 150 day SMA | 1857.78 | 1856.06 | 1853.72 |
| 200 day SMA | 1842.8 | 1841.6 | 1839.85 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2046.65 | 2052.05 | 2007.55 to 2091.60 | 0.99 times |
| 04 Fri | 2135.50 | 2121.10 | 2121.10 to 2154.40 | 0.99 times |
| 03 Thu | 2142.30 | 2154.80 | 2137.70 to 2158.45 | 1 times |
| 02 Wed | 2160.15 | 2155.65 | 2148.60 to 2168.85 | 1 times |
| 01 Tue | 2158.50 | 2186.65 | 2147.70 to 2186.65 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2058.25 | 2071.90 | 2021.45 to 2103.50 | 1.76 times |
| 04 Fri | 2149.80 | 2145.70 | 2138.60 to 2166.35 | 1.09 times |
| 03 Thu | 2156.35 | 2163.80 | 2152.10 to 2173.45 | 0.77 times |
| 02 Wed | 2173.80 | 2167.90 | 2162.70 to 2181.05 | 0.72 times |
| 01 Tue | 2172.35 | 2185.00 | 2161.00 to 2193.85 | 0.66 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2071.50 | 2100.00 | 2035.40 to 2100.60 | 1.45 times |
| 04 Fri | 2160.35 | 2157.70 | 2153.00 to 2172.65 | 1.01 times |
| 03 Thu | 2167.25 | 2177.00 | 2163.70 to 2179.75 | 0.99 times |
| 02 Wed | 2183.35 | 2191.50 | 2175.45 to 2191.50 | 0.94 times |
| 01 Tue | 2182.10 | 2187.60 | 2173.00 to 2194.15 | 0.61 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.55 | 277.95 | 0.07 |
| 04 Fri April 2025 | 0.70 | 277.95 | 0.07 |
| 03 Thu April 2025 | 1.05 | 277.95 | 0.07 |
| 02 Wed April 2025 | 1.05 | 277.95 | 0.07 |
| 01 Tue April 2025 | 1.40 | 277.95 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.20 | 239.00 | 0 |
| 04 Fri April 2025 | 1.15 | 239.00 | 0 |
| 03 Thu April 2025 | 1.30 | 239.00 | 0 |
| 02 Wed April 2025 | 1.65 | 239.00 | 0 |
| 01 Tue April 2025 | 2.15 | 239.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.10 | 179.30 | 0.01 |
| 04 Fri April 2025 | 1.90 | 179.30 | 0.01 |
| 03 Thu April 2025 | 2.40 | 179.30 | 0.01 |
| 02 Wed April 2025 | 3.75 | 179.30 | 0.02 |
| 01 Tue April 2025 | 4.40 | 179.30 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.30 | 162.00 | 0.02 |
| 04 Fri April 2025 | 2.70 | 162.00 | 0.03 |
| 03 Thu April 2025 | 3.20 | 162.00 | 0.03 |
| 02 Wed April 2025 | 4.90 | 162.00 | 0.03 |
| 01 Tue April 2025 | 5.60 | 162.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.80 | 275.00 | 0.09 |
| 04 Fri April 2025 | 3.50 | 166.30 | 0.08 |
| 03 Thu April 2025 | 4.45 | 160.60 | 0.09 |
| 02 Wed April 2025 | 6.65 | 151.05 | 0.12 |
| 01 Tue April 2025 | 7.35 | 154.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.20 | 251.90 | 0.04 |
| 04 Fri April 2025 | 4.60 | 140.40 | 0.04 |
| 03 Thu April 2025 | 5.85 | 140.40 | 0.04 |
| 02 Wed April 2025 | 8.90 | 130.35 | 0.04 |
| 01 Tue April 2025 | 9.55 | 140.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.95 | 229.00 | 0.14 |
| 04 Fri April 2025 | 6.35 | 132.10 | 0.11 |
| 03 Thu April 2025 | 7.80 | 120.35 | 0.11 |
| 02 Wed April 2025 | 11.75 | 115.00 | 0.11 |
| 01 Tue April 2025 | 12.50 | 117.95 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 4.85 | 209.45 | 0.25 |
| 04 Fri April 2025 | 8.40 | 116.60 | 0.2 |
| 03 Thu April 2025 | 10.50 | 108.35 | 0.2 |
| 02 Wed April 2025 | 15.50 | 98.00 | 0.19 |
| 01 Tue April 2025 | 16.25 | 98.20 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 6.25 | 181.00 | 0.46 |
| 04 Fri April 2025 | 11.45 | 94.75 | 0.3 |
| 03 Thu April 2025 | 14.15 | 90.90 | 0.33 |
| 02 Wed April 2025 | 20.45 | 81.30 | 0.29 |
| 01 Tue April 2025 | 21.25 | 82.85 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 7.95 | 158.20 | 0.15 |
| 04 Fri April 2025 | 15.60 | 80.30 | 0.19 |
| 03 Thu April 2025 | 19.10 | 76.95 | 0.23 |
| 02 Wed April 2025 | 26.85 | 66.65 | 0.26 |
| 01 Tue April 2025 | 27.55 | 69.05 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 10.10 | 138.20 | 0.19 |
| 04 Fri April 2025 | 21.15 | 66.05 | 0.26 |
| 03 Thu April 2025 | 25.15 | 62.95 | 0.35 |
| 02 Wed April 2025 | 34.50 | 54.20 | 0.41 |
| 01 Tue April 2025 | 35.30 | 56.85 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 12.95 | 124.10 | 0.19 |
| 04 Fri April 2025 | 27.90 | 52.70 | 0.46 |
| 03 Thu April 2025 | 33.15 | 50.80 | 0.66 |
| 02 Wed April 2025 | 43.60 | 44.10 | 0.74 |
| 01 Tue April 2025 | 44.45 | 46.15 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 16.95 | 108.65 | 0.49 |
| 04 Fri April 2025 | 37.00 | 42.20 | 0.65 |
| 03 Thu April 2025 | 42.65 | 40.50 | 1.03 |
| 02 Wed April 2025 | 54.50 | 35.15 | 1.55 |
| 01 Tue April 2025 | 55.25 | 37.15 | 1.42 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 22.00 | 96.35 | 0.58 |
| 04 Fri April 2025 | 47.25 | 33.35 | 1.26 |
| 03 Thu April 2025 | 53.45 | 31.90 | 2.42 |
| 02 Wed April 2025 | 66.95 | 27.60 | 2.74 |
| 01 Tue April 2025 | 67.55 | 29.65 | 3.08 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 28.50 | 81.30 | 0.84 |
| 04 Fri April 2025 | 59.95 | 25.60 | 1.73 |
| 03 Thu April 2025 | 66.40 | 24.70 | 1.87 |
| 02 Wed April 2025 | 81.05 | 21.65 | 1.8 |
| 01 Tue April 2025 | 80.55 | 23.25 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 36.30 | 70.20 | 0.97 |
| 04 Fri April 2025 | 73.00 | 19.40 | 2.83 |
| 03 Thu April 2025 | 80.40 | 18.80 | 2.52 |
| 02 Wed April 2025 | 97.75 | 16.65 | 2.26 |
| 01 Tue April 2025 | 90.55 | 18.20 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 45.50 | 58.60 | 0.76 |
| 04 Fri April 2025 | 87.85 | 14.40 | 2.49 |
| 03 Thu April 2025 | 95.80 | 14.25 | 2.78 |
| 02 Wed April 2025 | 111.00 | 12.70 | 2.65 |
| 01 Tue April 2025 | 109.50 | 14.20 | 2.64 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 55.85 | 49.55 | 1.07 |
| 04 Fri April 2025 | 106.90 | 10.90 | 1.69 |
| 03 Thu April 2025 | 111.70 | 10.70 | 1.63 |
| 02 Wed April 2025 | 128.10 | 9.95 | 1.51 |
| 01 Tue April 2025 | 122.75 | 11.10 | 1.64 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 67.60 | 41.80 | 1.32 |
| 04 Fri April 2025 | 121.70 | 8.15 | 1.57 |
| 03 Thu April 2025 | 129.05 | 8.10 | 1.67 |
| 02 Wed April 2025 | 148.85 | 7.70 | 1.53 |
| 01 Tue April 2025 | 139.65 | 8.65 | 1.57 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 81.55 | 35.00 | 2.32 |
| 04 Fri April 2025 | 138.30 | 6.30 | 6.02 |
| 03 Thu April 2025 | 146.25 | 6.20 | 5.74 |
| 02 Wed April 2025 | 164.70 | 6.15 | 4.69 |
| 01 Tue April 2025 | 163.55 | 6.85 | 4.29 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 91.55 | 29.90 | 2.93 |
| 04 Fri April 2025 | 160.00 | 4.70 | 11.65 |
| 03 Thu April 2025 | 173.10 | 4.65 | 10.98 |
| 02 Wed April 2025 | 183.35 | 4.75 | 10.33 |
| 01 Tue April 2025 | 198.45 | 5.35 | 10.26 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 88.50 | 24.20 | 8.75 |
| 04 Fri April 2025 | 214.10 | 3.65 | 11.88 |
| 03 Thu April 2025 | 214.10 | 3.65 | 11.2 |
| 02 Wed April 2025 | 214.10 | 3.95 | 10.98 |
| 01 Tue April 2025 | 214.10 | 4.25 | 7 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 131.60 | 20.15 | 7.63 |
| 04 Fri April 2025 | 212.00 | 2.75 | 9.72 |
| 03 Thu April 2025 | 212.00 | 2.85 | 9.44 |
| 02 Wed April 2025 | 237.00 | 3.15 | 9.16 |
| 01 Tue April 2025 | 237.00 | 3.45 | 9.58 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 125.70 | 17.15 | 7.04 |
| 04 Fri April 2025 | 221.00 | 2.15 | 3.22 |
| 03 Thu April 2025 | 227.00 | 2.25 | 3.1 |
| 02 Wed April 2025 | 235.00 | 2.60 | 2.98 |
| 01 Tue April 2025 | 235.50 | 2.75 | 2.82 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 155.05 | 15.30 | 7.02 |
| 04 Fri April 2025 | 236.75 | 1.90 | 6.5 |
| 03 Thu April 2025 | 240.00 | 2.00 | 6.58 |
| 02 Wed April 2025 | 265.00 | 2.25 | 6.35 |
| 01 Tue April 2025 | 260.40 | 2.50 | 6.08 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 134.25 | 12.75 | 345 |
| 04 Fri April 2025 | 134.25 | 1.25 | 201 |
| 03 Thu April 2025 | 134.25 | 1.40 | 202 |
| 02 Wed April 2025 | 134.25 | 1.65 | 232 |
| 01 Tue April 2025 | 134.25 | 1.80 | 181 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 173.05 | 10.80 | 136.2 |
| 04 Fri April 2025 | 290.00 | 0.95 | 119.5 |
| 03 Thu April 2025 | 290.00 | 1.00 | 120.75 |
| 02 Wed April 2025 | 290.00 | 1.30 | 122.5 |
| 01 Tue April 2025 | 290.00 | 1.35 | 122.5 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 189.50 | 9.00 | 2.31 |
| 04 Fri April 2025 | 297.15 | 1.00 | 1.46 |
| 03 Thu April 2025 | 298.00 | 0.95 | 1.5 |
| 02 Wed April 2025 | 325.00 | 1.20 | 1.64 |
| 01 Tue April 2025 | 325.00 | 1.30 | 1.64 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 247.50 | 6.90 | 26.52 |
| 04 Fri April 2025 | 341.95 | 0.75 | 12.98 |
| 03 Thu April 2025 | 341.95 | 0.80 | 13.06 |
| 02 Wed April 2025 | 357.70 | 1.10 | 17.55 |
| 01 Tue April 2025 | 357.70 | 1.15 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.