KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1955.25 and 1989.95
Daily Target 1 | 1930.43 |
Daily Target 2 | 1945.37 |
Daily Target 3 | 1965.1333333333 |
Daily Target 4 | 1980.07 |
Daily Target 5 | 1999.83 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1960.30 (0.8%) | 1950.20 | 1950.20 - 1984.90 | 1.0432 times | Thu 28 August 2025 | 1944.70 (-1.07%) | 1955.00 | 1941.10 - 1968.00 | 1.2209 times | Tue 26 August 2025 | 1965.70 (-0.89%) | 1978.00 | 1961.20 - 1983.90 | 1.259 times | Mon 25 August 2025 | 1983.30 (-0.17%) | 1987.00 | 1976.70 - 1998.80 | 0.8041 times | Fri 22 August 2025 | 1986.60 (-1.55%) | 2010.20 | 1980.20 - 2018.60 | 0.608 times | Thu 21 August 2025 | 2017.80 (0.01%) | 2039.00 | 2012.90 - 2039.00 | 0.9836 times | Wed 20 August 2025 | 2017.50 (-0.61%) | 2020.50 | 2005.50 - 2024.20 | 0.8914 times | Tue 19 August 2025 | 2029.90 (1.42%) | 1994.00 | 1992.50 - 2032.50 | 1.0559 times | Mon 18 August 2025 | 2001.40 (1.17%) | 1997.90 | 1997.10 - 2026.00 | 1.4605 times | Thu 14 August 2025 | 1978.20 (-0.48%) | 1988.00 | 1975.50 - 1993.50 | 0.6734 times | Wed 13 August 2025 | 1987.70 (1.47%) | 1968.00 | 1962.20 - 1996.30 | 0.932 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1921.85 and 1979.55
Weekly Target 1 | 1909.03 |
Weekly Target 2 | 1934.67 |
Weekly Target 3 | 1966.7333333333 |
Weekly Target 4 | 1992.37 |
Weekly Target 5 | 2024.43 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1960.30 (-1.32%) | 1987.00 | 1941.10 - 1998.80 | 0.735 times | Fri 22 August 2025 | 1986.60 (0.42%) | 1997.90 | 1980.20 - 2039.00 | 0.8491 times | Thu 14 August 2025 | 1978.20 (1.31%) | 1964.00 | 1956.40 - 2024.00 | 0.4906 times | Fri 08 August 2025 | 1952.70 (-1.99%) | 1987.00 | 1948.20 - 2025.60 | 1.3466 times | Fri 01 August 2025 | 1992.40 (-6.22%) | 2025.30 | 1935.00 - 2055.30 | 1.6965 times | Fri 25 July 2025 | 2124.60 (-0.74%) | 2138.10 | 2118.30 - 2179.80 | 0.5755 times | Fri 18 July 2025 | 2140.50 (-3.61%) | 2223.90 | 2131.00 - 2233.60 | 0.7149 times | Fri 11 July 2025 | 2220.60 (4.26%) | 2130.00 | 2121.80 - 2242.70 | 1.1595 times | Fri 04 July 2025 | 2129.80 (-3.54%) | 2207.90 | 2111.00 - 2209.00 | 0.9212 times | Fri 27 June 2025 | 2207.90 (1.76%) | 2158.10 | 2151.20 - 2233.60 | 1.5112 times | Fri 20 June 2025 | 2169.80 (2.96%) | 2107.90 | 2088.80 - 2176.00 | 0.9641 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1901.75 and 1999.65
Monthly Target 1 | 1882.23 |
Monthly Target 2 | 1921.27 |
Monthly Target 3 | 1980.1333333333 |
Monthly Target 4 | 2019.17 |
Monthly Target 5 | 2078.03 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.7634 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0033 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.0613 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.9899 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.955 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.2555 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0027 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1965 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 1.0112 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7611 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.3089 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1983.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1987 and price is deviating by 23 points
Upper Bollinger band is at 2031 and lower is at 1943, while middle bands are at 1965 and 2009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.84 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
DMA period | DMA value |
5 day DMA | 1968.12 |
12 day DMA | 1986.01 |
20 day DMA | 1986.31 |
35 day DMA | 2048.42 |
50 day DMA | 2088.1 |
100 day DMA | 2104.32 |
150 day DMA | 2061.73 |
200 day DMA | 1988.55 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1968.19 | 1972.14 | 1985.86 |
12 day EMA | 1983.25 | 1987.42 | 1995.19 |
20 day EMA | 2000.49 | 2004.72 | 2011.04 |
35 day EMA | 2037.88 | 2042.45 | 2048.21 |
50 day EMA | 2079.34 | 2084.2 | 2089.89 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1968.12 | 1979.62 | 1994.18 |
12 day SMA | 1986.01 | 1987.31 | 1987.98 |
20 day SMA | 1986.31 | 1986.28 | 1987.68 |
35 day SMA | 2048.42 | 2056.11 | 2064.1 |
50 day SMA | 2088.1 | 2091.54 | 2095.38 |
100 day SMA | 2104.32 | 2106.05 | 2108.14 |
150 day SMA | 2061.73 | 2061.47 | 2060.23 |
200 day SMA | 1988.55 | 1987.56 | 1986.63 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1972.00 | 1969.90 | 1968.30 to 1994.30 | 1.38 times |
28 Thu | 1958.50 | 1973.50 | 1954.10 to 1977.90 | 1.37 times |
26 Tue | 1978.60 | 1994.20 | 1973.50 to 1996.10 | 1.1 times |
25 Mon | 1997.60 | 2004.50 | 1991.20 to 2012.50 | 0.76 times |
22 Fri | 1997.10 | 2025.10 | 1993.00 to 2028.60 | 0.39 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1982.10 | 1984.30 | 1979.00 to 2002.40 | 1.07 times |
28 Thu | 1968.40 | 1985.90 | 1963.60 to 1987.00 | 1.03 times |
26 Tue | 1989.20 | 2000.00 | 1985.00 to 2002.10 | 0.98 times |
25 Mon | 2007.10 | 2017.50 | 2001.80 to 2018.20 | 0.96 times |
22 Fri | 2007.40 | 2032.80 | 2005.00 to 2034.00 | 0.95 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1990.90 | 2000.00 | 1989.20 to 2006.00 | 1 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue September 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.90 | 305.00 | 0.04 |
28 Thu August 2025 | 1.35 | 305.00 | 0.04 |
26 Tue August 2025 | 1.75 | 296.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 257.00 | 0.02 |
28 Thu August 2025 | 1.90 | 257.00 | 0.02 |
26 Tue August 2025 | 2.65 | 257.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.45 | 217.00 | 0.3 |
28 Thu August 2025 | 2.45 | 238.20 | 0.45 |
26 Tue August 2025 | 3.80 | 220.55 | 0.52 |
25 Mon August 2025 | 3.00 | 202.15 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 2180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.60 | 159.00 | 0.02 |
28 Thu August 2025 | 3.20 | 159.00 | 0.02 |
26 Tue August 2025 | 4.15 | 159.00 | 0.02 |
25 Mon August 2025 | 3.85 | 159.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2160.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 186.00 | 0.53 |
28 Thu August 2025 | 4.25 | 202.65 | 31.5 |
26 Tue August 2025 | 3.95 | 182.55 | 22 |
25 Mon August 2025 | 3.95 | 163.90 | 19 |
KotakMahindra KOTAKBANK Option strike: 2140.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.65 | 167.75 | 0.28 |
28 Thu August 2025 | 4.70 | 182.35 | 0.16 |
26 Tue August 2025 | 6.70 | 164.25 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2120.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.50 | 149.40 | 0.22 |
28 Thu August 2025 | 5.80 | 146.40 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 2100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.80 | 130.35 | 0.25 |
28 Thu August 2025 | 7.95 | 143.55 | 0.22 |
26 Tue August 2025 | 10.20 | 129.00 | 0.23 |
25 Mon August 2025 | 10.95 | 111.05 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 2080.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.70 | 111.50 | 0.27 |
28 Thu August 2025 | 10.15 | 128.65 | 0.18 |
26 Tue August 2025 | 15.20 | 112.30 | 20 |
KotakMahindra KOTAKBANK Option strike: 2060.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.55 | 98.00 | 0.62 |
28 Thu August 2025 | 13.10 | 109.10 | 0.65 |
26 Tue August 2025 | 19.50 | 96.25 | 121 |
KotakMahindra KOTAKBANK Option strike: 2040.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.15 | 80.00 | 0.51 |
28 Thu August 2025 | 16.85 | 98.20 | 0.2 |
26 Tue August 2025 | 21.70 | 81.40 | 0.28 |
25 Mon August 2025 | 25.05 | 65.60 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 2020.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.40 | 65.00 | 0.29 |
28 Thu August 2025 | 21.20 | 80.55 | 0.15 |
26 Tue August 2025 | 28.95 | 67.20 | 0.12 |
25 Mon August 2025 | 32.20 | 52.45 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 2000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 25.00 | 51.95 | 0.73 |
28 Thu August 2025 | 27.75 | 67.30 | 0.46 |
26 Tue August 2025 | 35.05 | 54.95 | 0.56 |
25 Mon August 2025 | 40.85 | 42.10 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 1980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.75 | 40.25 | 0.8 |
28 Thu August 2025 | 35.15 | 54.25 | 0.75 |
26 Tue August 2025 | 43.70 | 43.75 | 0.87 |
25 Mon August 2025 | 51.25 | 32.35 | 1.12 |
KotakMahindra KOTAKBANK Option strike: 1960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.85 | 31.05 | 0.68 |
28 Thu August 2025 | 43.60 | 44.40 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 1940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 56.05 | 23.05 | 3.71 |
28 Thu August 2025 | 54.00 | 34.00 | 3.01 |
KotakMahindra KOTAKBANK Option strike: 1920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 69.80 | 16.90 | 6.8 |
28 Thu August 2025 | 65.05 | 26.40 | 10.7 |
26 Tue August 2025 | 79.45 | 19.65 | 11.31 |
25 Mon August 2025 | 91.60 | 13.10 | 16.04 |
KotakMahindra KOTAKBANK Option strike: 1900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 84.75 | 12.25 | 3.01 |
28 Thu August 2025 | 78.75 | 20.10 | 3.48 |
26 Tue August 2025 | 92.40 | 15.10 | 2.67 |
25 Mon August 2025 | 107.60 | 9.65 | 6.51 |
KotakMahindra KOTAKBANK Option strike: 1880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 101.95 | 8.80 | 3.69 |
28 Thu August 2025 | 95.70 | 15.20 | 4.37 |
26 Tue August 2025 | 113.65 | 11.40 | 28.63 |
KotakMahindra KOTAKBANK Option strike: 1860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 119.85 | 6.40 | 12.35 |
KotakMahindra KOTAKBANK Option strike: 1840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 137.60 | 4.70 | 2.48 |
28 Thu August 2025 | 127.85 | 9.10 | 5.13 |
26 Tue August 2025 | 145.10 | 6.80 | 6.45 |
25 Mon August 2025 | 188.00 | 4.10 | 110 |
KotakMahindra KOTAKBANK Option strike: 1820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 155.90 | 3.55 | 3.4 |
KotakMahindra KOTAKBANK Option strike: 1800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 167.20 | 2.75 | 7.33 |
28 Thu August 2025 | 167.20 | 5.80 | 5.37 |
26 Tue August 2025 | 183.70 | 3.70 | 10 |
25 Mon August 2025 | 202.00 | 2.70 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.