KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1977.33 and 2001.13
| Daily Target 1 | 1958.87 |
| Daily Target 2 | 1971.98 |
| Daily Target 3 | 1982.6666666667 |
| Daily Target 4 | 1995.78 |
| Daily Target 5 | 2006.47 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (0.13%) | 1975.70 | 1969.55 - 1993.35 | 1.1841 times | Wed 12 March 2025 | 1982.55 (2.45%) | 1940.00 | 1938.00 - 1997.70 | 1.6116 times | Tue 11 March 2025 | 1935.20 (0.7%) | 1923.00 | 1904.45 - 1944.00 | 0.7709 times | Mon 10 March 2025 | 1921.75 (-0.71%) | 1932.50 | 1916.35 - 1940.05 | 0.5357 times | Fri 07 March 2025 | 1935.40 (0.71%) | 1917.00 | 1910.05 - 1940.60 | 0.6683 times | Thu 06 March 2025 | 1921.70 (-0.59%) | 1944.00 | 1909.85 - 1944.95 | 1.2483 times | Wed 05 March 2025 | 1933.10 (1.33%) | 1903.10 | 1895.40 - 1953.65 | 0.9162 times | Tue 04 March 2025 | 1907.80 (-0.36%) | 1901.15 | 1896.75 - 1916.00 | 0.7625 times | Mon 03 March 2025 | 1914.60 (0.61%) | 1905.55 | 1895.20 - 1923.65 | 0.6269 times | Fri 28 February 2025 | 1902.95 (-2.29%) | 1937.05 | 1893.90 - 1937.05 | 1.6755 times | Thu 27 February 2025 | 1947.55 (-1%) | 1972.00 | 1939.90 - 1975.00 | 0.8913 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1944.78 and 2038.03
| Weekly Target 1 | 1869.17 |
| Weekly Target 2 | 1927.13 |
| Weekly Target 3 | 1962.4166666667 |
| Weekly Target 4 | 2020.38 |
| Weekly Target 5 | 2055.67 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.9283 times | Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.9554 times | Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.9202 times | Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 1.0494 times | Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.3916 times | Fri 07 February 2025 | 1929.25 (1.47%) | 1893.60 | 1877.20 - 1960.60 | 1.0709 times | Fri 31 January 2025 | 1901.30 (0.8%) | 1875.00 | 1862.75 - 1938.10 | 0.8709 times | Fri 24 January 2025 | 1886.20 (7.26%) | 1890.00 | 1866.00 - 1929.90 | 1.5831 times | Fri 17 January 2025 | 1758.60 (1.16%) | 1732.90 | 1723.75 - 1814.95 | 1.062 times | Mon 13 January 2025 | 1738.40 (-1.01%) | 1732.90 | 1723.75 - 1744.55 | 0.1682 times | Fri 10 January 2025 | 1756.20 (-4.48%) | 1821.00 | 1753.35 - 1825.00 | 1.182 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1940.15 and 2042.65
| Monthly Target 1 | 1856.83 |
| Monthly Target 2 | 1920.97 |
| Monthly Target 3 | 1959.3333333333 |
| Monthly Target 4 | 2023.47 |
| Monthly Target 5 | 2061.83 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (4.32%) | 1905.55 | 1895.20 - 1997.70 | 0.3638 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.8559 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.0538 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9003 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.6497 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.1173 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.0313 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.9977 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.4174 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.6128 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 1.9518 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1946.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1973.75
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is strongly bullish. It has broken a strong resistance of 1952 and is expected to move up further.
Munafa value: 85 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1949 and price is deviating by 26 points
Upper Bollinger band is at 1999 and lower is at 1898, while middle bands are at 1923 and 1974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1937.37 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1952 |
| 12 day DMA | 1937.91 |
| 20 day DMA | 1948.18 |
| 35 day DMA | 1932.27 |
| 50 day DMA | 1892.95 |
| 100 day DMA | 1826.77 |
| 150 day DMA | 1826.93 |
| 200 day DMA | 1815.98 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.71 | 1947.01 | 1929.25 |
| 12 day EMA | 1946.83 | 1939.88 | 1932.13 |
| 20 day EMA | 1939.05 | 1934.2 | 1929.11 |
| 35 day EMA | 1914.45 | 1910.29 | 1906.04 |
| 50 day EMA | 1889.99 | 1886.11 | 1882.18 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952 | 1939.32 | 1929.43 |
| 12 day SMA | 1937.91 | 1936.33 | 1933.87 |
| 20 day SMA | 1948.18 | 1946.12 | 1942.92 |
| 35 day SMA | 1932.27 | 1930.34 | 1927.79 |
| 50 day SMA | 1892.95 | 1889.99 | 1886.11 |
| 100 day SMA | 1826.77 | 1824.55 | 1822.62 |
| 150 day SMA | 1826.93 | 1825.35 | 1823.81 |
| 200 day SMA | 1815.98 | 1814.24 | 1812.92 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1985.00 | 1985.00 | 1974.40 to 1993.05 | 0.95 times |
| 12 Wed | 1983.65 | 1940.90 | 1939.70 to 1998.50 | 0.98 times |
| 11 Tue | 1937.35 | 1921.95 | 1905.50 to 1945.05 | 1.02 times |
| 10 Mon | 1925.65 | 1938.00 | 1921.55 to 1942.55 | 1.02 times |
| 07 Fri | 1938.00 | 1925.00 | 1917.20 to 1942.80 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1996.85 | 1988.00 | 1987.55 to 2005.20 | 1.46 times |
| 12 Wed | 1995.55 | 1957.00 | 1955.20 to 2010.00 | 1.22 times |
| 11 Tue | 1949.45 | 1932.20 | 1917.70 to 1957.25 | 0.9 times |
| 10 Mon | 1938.10 | 1951.35 | 1934.40 to 1954.75 | 0.77 times |
| 07 Fri | 1950.75 | 1938.90 | 1929.50 to 1953.95 | 0.65 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2007.95 | 2001.00 | 1998.05 to 2014.20 | 1.68 times |
| 12 Wed | 2005.85 | 1980.00 | 1973.00 to 2020.00 | 1.3 times |
| 11 Tue | 1960.20 | 1938.15 | 1933.35 to 1967.00 | 0.71 times |
| 10 Mon | 1949.55 | 1957.80 | 1945.05 to 1964.25 | 0.67 times |
| 07 Fri | 1963.65 | 1944.70 | 1942.90 to 1963.65 | 0.64 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Thu March 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 220.60 | 0.04 |
| 12 Wed March 2025 | 0.95 | 220.60 | 0.05 |
| 11 Tue March 2025 | 0.50 | 235.00 | 0.06 |
| 10 Mon March 2025 | 0.55 | 235.00 | 0.06 |
| 07 Fri March 2025 | 0.65 | 235.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.10 | 175.00 | 0 |
| 12 Wed March 2025 | 1.50 | 175.00 | 0 |
| 11 Tue March 2025 | 0.35 | 175.00 | 0 |
| 10 Mon March 2025 | 0.50 | 175.00 | 0 |
| 07 Fri March 2025 | 0.75 | 175.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.50 | 118.90 | 0.04 |
| 12 Wed March 2025 | 3.40 | 116.05 | 0.04 |
| 11 Tue March 2025 | 1.05 | 151.15 | 0.05 |
| 10 Mon March 2025 | 1.05 | 151.15 | 0.04 |
| 07 Fri March 2025 | 1.60 | 151.15 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.80 | 95.10 | 0.02 |
| 12 Wed March 2025 | 4.95 | 101.30 | 0 |
| 11 Tue March 2025 | 1.40 | 143.05 | 0 |
| 10 Mon March 2025 | 1.30 | 143.05 | 0 |
| 07 Fri March 2025 | 2.15 | 143.05 | 0 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.95 | 81.35 | 0.11 |
| 12 Wed March 2025 | 7.55 | 84.55 | 0.1 |
| 11 Tue March 2025 | 2.20 | 128.15 | 0.01 |
| 10 Mon March 2025 | 1.90 | 128.15 | 0 |
| 07 Fri March 2025 | 3.20 | 128.15 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.25 | 64.50 | 0.1 |
| 12 Wed March 2025 | 11.25 | 67.85 | 0.09 |
| 11 Tue March 2025 | 3.55 | 103.75 | 0.2 |
| 10 Mon March 2025 | 3.00 | 103.75 | 0.2 |
| 07 Fri March 2025 | 5.05 | 117.35 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.25 | 50.15 | 0.13 |
| 12 Wed March 2025 | 16.40 | 53.20 | 0.14 |
| 11 Tue March 2025 | 5.70 | 94.85 | 0.17 |
| 10 Mon March 2025 | 4.80 | 95.00 | 0.28 |
| 07 Fri March 2025 | 7.70 | 100.65 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.25 | 36.90 | 0.26 |
| 12 Wed March 2025 | 23.65 | 40.65 | 0.3 |
| 11 Tue March 2025 | 9.10 | 72.85 | 0.16 |
| 10 Mon March 2025 | 7.65 | 81.45 | 0.17 |
| 07 Fri March 2025 | 11.75 | 72.60 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.80 | 26.65 | 1.17 |
| 12 Wed March 2025 | 33.00 | 30.15 | 0.91 |
| 11 Tue March 2025 | 13.50 | 56.25 | 0.2 |
| 10 Mon March 2025 | 11.25 | 66.65 | 0.21 |
| 07 Fri March 2025 | 16.85 | 57.65 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.65 | 18.55 | 1.73 |
| 12 Wed March 2025 | 44.25 | 21.70 | 1.44 |
| 11 Tue March 2025 | 20.05 | 43.30 | 0.39 |
| 10 Mon March 2025 | 16.90 | 50.65 | 0.39 |
| 07 Fri March 2025 | 24.05 | 45.25 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 56.75 | 12.80 | 2.16 |
| 12 Wed March 2025 | 58.80 | 15.50 | 1.68 |
| 11 Tue March 2025 | 28.85 | 32.00 | 0.53 |
| 10 Mon March 2025 | 24.50 | 38.45 | 0.47 |
| 07 Fri March 2025 | 33.05 | 34.35 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 72.60 | 8.75 | 1.33 |
| 12 Wed March 2025 | 73.65 | 11.00 | 1.35 |
| 11 Tue March 2025 | 40.05 | 23.25 | 0.89 |
| 10 Mon March 2025 | 34.10 | 28.30 | 0.76 |
| 07 Fri March 2025 | 44.00 | 25.40 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 89.00 | 6.10 | 4.24 |
| 12 Wed March 2025 | 90.60 | 7.80 | 3.7 |
| 11 Tue March 2025 | 53.00 | 16.40 | 2.47 |
| 10 Mon March 2025 | 46.00 | 20.55 | 2.71 |
| 07 Fri March 2025 | 57.95 | 18.55 | 2.35 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 107.40 | 4.15 | 2.66 |
| 12 Wed March 2025 | 107.05 | 5.40 | 3.03 |
| 11 Tue March 2025 | 68.35 | 11.65 | 2 |
| 10 Mon March 2025 | 59.15 | 14.20 | 2.18 |
| 07 Fri March 2025 | 72.15 | 13.20 | 2.24 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 128.75 | 2.85 | 2.54 |
| 12 Wed March 2025 | 125.55 | 3.75 | 2.64 |
| 11 Tue March 2025 | 82.75 | 8.15 | 2.71 |
| 10 Mon March 2025 | 86.85 | 9.65 | 2.87 |
| 07 Fri March 2025 | 86.40 | 9.20 | 3.78 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 149.60 | 2.00 | 10.42 |
| 12 Wed March 2025 | 140.40 | 2.60 | 12.34 |
| 11 Tue March 2025 | 105.65 | 5.70 | 13.09 |
| 10 Mon March 2025 | 103.00 | 6.60 | 12.74 |
| 07 Fri March 2025 | 103.25 | 6.35 | 8.14 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 174.80 | 1.45 | 25.22 |
| 12 Wed March 2025 | 174.80 | 1.80 | 25.65 |
| 11 Tue March 2025 | 123.65 | 4.05 | 7.84 |
| 10 Mon March 2025 | 123.65 | 4.40 | 10.26 |
| 07 Fri March 2025 | 123.65 | 4.10 | 9.16 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 185.50 | 1.40 | 8.75 |
| 12 Wed March 2025 | 185.00 | 1.60 | 9.32 |
| 11 Tue March 2025 | 143.20 | 2.85 | 8.13 |
| 10 Mon March 2025 | 128.25 | 2.90 | 6.88 |
| 07 Fri March 2025 | 141.00 | 2.65 | 6.01 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 135.90 | 1.30 | 780 |
| 12 Wed March 2025 | 135.90 | 1.25 | 794 |
| 11 Tue March 2025 | 135.90 | 1.95 | 679 |
| 10 Mon March 2025 | 135.90 | 1.75 | 557 |
| 07 Fri March 2025 | 135.90 | 1.55 | 678 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 196.90 | 0.75 | 246.33 |
| 12 Wed March 2025 | 196.90 | 0.85 | 251 |
| 11 Tue March 2025 | 196.90 | 1.40 | 259 |
| 10 Mon March 2025 | 196.90 | 1.05 | 277.67 |
| 07 Fri March 2025 | 196.90 | 0.95 | 343 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 215.00 | 0.60 | 77 |
| 12 Wed March 2025 | 215.00 | 0.60 | 81.75 |
| 11 Tue March 2025 | 215.00 | 0.60 | 96.25 |
| 10 Mon March 2025 | 225.00 | 0.60 | 136 |
| 07 Fri March 2025 | 225.00 | 0.65 | 135.5 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 384.00 | 0.40 | 22 |
| 12 Wed March 2025 | 384.00 | 0.45 | 21.25 |
| 11 Tue March 2025 | 304.00 | 0.55 | 29 |
| 10 Mon March 2025 | 304.00 | 0.45 | 29 |
| 07 Fri March 2025 | 304.00 | 0.35 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.