JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 155.65 and 155.65
| Daily Target 1 | 155.65 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 155.65 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 155.65 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.65 (-1.98%) | 155.65 | 155.65 - 155.65 | 0.2857 times | Thu 08 May 2025 | 158.80 (-1.98%) | 158.80 | 158.80 - 158.80 | 1.1429 times | Wed 07 May 2025 | 162.00 (-2%) | 162.00 | 162.00 - 162.80 | 1.4286 times | Tue 06 May 2025 | 165.30 (-1.99%) | 165.30 | 165.30 - 165.30 | 0.2857 times | Mon 05 May 2025 | 168.65 (0%) | 167.50 | 167.50 - 168.65 | 1.4286 times | Fri 02 May 2025 | 168.65 (0%) | 168.65 | 168.65 - 168.65 | 0.2857 times | Wed 30 April 2025 | 168.65 (-2%) | 168.65 | 168.65 - 168.65 | 0.5714 times | Tue 29 April 2025 | 172.10 (-1.99%) | 172.10 | 172.10 - 172.10 | 2.5714 times | Mon 28 April 2025 | 175.60 (1.97%) | 175.60 | 175.60 - 175.60 | 0.5714 times | Fri 25 April 2025 | 172.20 (-1.99%) | 172.50 | 172.20 - 172.50 | 1.4286 times | Thu 24 April 2025 | 175.70 (-0.03%) | 182.80 | 175.70 - 182.80 | 3.7143 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 149.15 and 162.15
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 159.98333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.65 (-7.71%) | 167.50 | 155.65 - 168.65 | 0.0832 times | Fri 02 May 2025 | 168.65 (-2.06%) | 175.60 | 168.65 - 175.60 | 0.0728 times | Fri 25 April 2025 | 172.20 (1.89%) | 172.35 | 172.20 - 182.80 | 0.234 times | Thu 17 April 2025 | 169.00 (-2.03%) | 172.10 | 169.00 - 173.35 | 0.2964 times | Fri 11 April 2025 | 172.50 (-8.73%) | 179.55 | 172.50 - 179.60 | 0.0936 times | Fri 04 April 2025 | 189.00 (19.77%) | 165.65 | 165.00 - 190.05 | 1.8669 times | Fri 28 March 2025 | 157.80 (-15.05%) | 188.00 | 155.65 - 195.00 | 1.3417 times | Fri 21 March 2025 | 185.75 (-1.49%) | 189.45 | 170.20 - 194.00 | 3.999 times | Thu 13 March 2025 | 188.55 (-10.68%) | 202.40 | 188.55 - 221.60 | 0.6032 times | Fri 07 March 2025 | 211.10 (-12.35%) | 228.80 | 193.60 - 228.80 | 1.4093 times | Fri 28 February 2025 | 240.85 (-11.04%) | 274.95 | 240.85 - 280.00 | 0.312 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 149.15 and 162.15
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.65 (-7.71%) | 168.65 | 155.65 - 168.65 | 0.041 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.187 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4113 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0519 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7937 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6248 times | Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.2268 times | Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.2123 times | Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 1.3269 times | Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 1.1242 times | Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.5211 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.18
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.9 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 168.25 |
| 20 day DMA | 170.4 |
| 35 day DMA | 174.59 |
| 50 day DMA | 195.47 |
| 100 day DMA | 266.49 |
| 150 day DMA | 364.9 |
| 200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 163.81 | 166.32 |
| 12 day EMA | 166.13 | 168.04 | 169.72 |
| 20 day EMA | 171.27 | 172.91 | 174.4 |
| 35 day EMA | 186.27 | 188.07 | 189.79 |
| 50 day EMA | 200.17 | 201.99 | 203.75 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 164.68 | 166.65 |
| 12 day SMA | 168.25 | 169.65 | 170.5 |
| 20 day SMA | 170.4 | 172.07 | 173.18 |
| 35 day SMA | 174.59 | 176.11 | 177.86 |
| 50 day SMA | 195.47 | 198.4 | 201.04 |
| 100 day SMA | 266.49 | 268.94 | 271.16 |
| 150 day SMA | 364.9 | 368.06 | 371.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.