JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 341.4 and 359.85
| Daily Target 1 | 338.3 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 356.75 |
| Daily Target 4 | 362.95 |
| Daily Target 5 | 375.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (-4.96%) | 369.00 | 350.55 - 369.00 | 0.2778 times | Thu 19 December 2024 | 369.00 (-2.89%) | 379.00 | 361.00 - 379.50 | 0.7407 times | Wed 18 December 2024 | 380.00 (0%) | 366.00 | 366.00 - 393.80 | 0.463 times | Wed 18 December 2024 | 380.00 (0.97%) | 366.00 | 366.00 - 393.80 | 0.463 times | Tue 17 December 2024 | 376.35 (-5%) | 387.00 | 376.35 - 387.00 | 1.7593 times | Mon 16 December 2024 | 396.15 (-5%) | 415.00 | 396.15 - 415.00 | 1.6667 times | Fri 13 December 2024 | 417.00 (4.03%) | 420.80 | 417.00 - 420.80 | 0.2778 times | Thu 12 December 2024 | 400.85 (2.78%) | 398.95 | 391.00 - 401.25 | 2.5926 times | Wed 11 December 2024 | 390.00 (-0.84%) | 393.30 | 389.00 - 393.30 | 0.463 times | Tue 10 December 2024 | 393.30 (-5%) | 414.00 | 393.30 - 414.00 | 1.2963 times | Mon 09 December 2024 | 414.00 (3.44%) | 420.00 | 400.25 - 420.00 | 1.2963 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 329 and 372.25
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 379.48 |
| Weekly Target 5 | 408.27 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (-7.71%) | 366.00 | 350.55 - 393.80 | 0.1749 times | Wed 18 December 2024 | 380.00 (-8.87%) | 415.00 | 366.00 - 415.00 | 0.459 times | Fri 13 December 2024 | 417.00 (4.18%) | 420.00 | 389.00 - 420.80 | 0.6995 times | Fri 06 December 2024 | 400.25 (5.89%) | 362.50 | 362.50 - 400.25 | 0.6667 times | Fri 29 November 2024 | 378.00 (-28.68%) | 532.00 | 338.05 - 532.00 | 1.2678 times | Fri 04 October 2024 | 530.00 (-4.99%) | 550.00 | 530.00 - 550.00 | 1.4645 times | Fri 27 September 2024 | 557.85 (-2.98%) | 575.00 | 522.50 - 580.00 | 2.3825 times | Fri 20 September 2024 | 575.00 (0.61%) | 570.00 | 541.50 - 590.20 | 0.8306 times | Fri 13 September 2024 | 571.50 (-5.18%) | 602.00 | 563.00 - 602.00 | 1.0492 times | Fri 06 September 2024 | 602.75 (-4.53%) | 625.00 | 580.05 - 629.95 | 1.0055 times | Fri 30 August 2024 | 631.35 (4.25%) | 636.95 | 605.60 - 636.95 | 0.2404 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 315.5 and 385.75
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 374.01666666667 |
| Monthly Target 4 | 397.48 |
| Monthly Target 5 | 444.27 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (-7.22%) | 362.50 | 350.55 - 420.80 | 0.0707 times | Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.0363 times | Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.034 times | Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 0.2125 times | Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 0.18 times | Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.0834 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 6.3831 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 32 points
Upper Bollinger band is at 452 and lower is at 327, while middle bands are at 358 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.04 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 371.21 |
| 12 day DMA | 388.97 |
| 20 day DMA | 388.82 |
| 35 day DMA | 462.87 |
| 50 day DMA | 508.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.32 | 380.13 | 385.69 |
| 12 day EMA | 386.83 | 393.4 | 397.83 |
| 20 day EMA | 409.08 | 415.22 | 420.08 |
| 35 day EMA | 452.35 | 458.33 | 463.59 |
| 50 day EMA | 504.57 | 510.85 | 516.64 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.21 | 380.3 | 389.9 |
| 12 day SMA | 388.97 | 391.51 | 392.43 |
| 20 day SMA | 388.82 | 397.79 | 406.58 |
| 35 day SMA | 462.87 | 469.99 | 476.59 |
| 50 day SMA | 508.57 | 514.06 | 519.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.