JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 140.6 and 150.2
| Daily Target 1 | 139 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 148.6 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 158.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.40 (-5.49%) | 153.85 | 145.40 - 155.00 | 0.96 times | Thu 30 October 2025 | 153.85 (0.26%) | 154.05 | 147.50 - 162.00 | 3.84 times | Wed 29 October 2025 | 153.45 (0.1%) | 153.30 | 152.00 - 161.00 | 0.56 times | Tue 28 October 2025 | 153.30 (-1.1%) | 156.00 | 150.15 - 160.00 | 0.96 times | Mon 27 October 2025 | 155.00 (-1.9%) | 150.00 | 150.00 - 160.00 | 1.44 times | Fri 24 October 2025 | 158.00 (-4.24%) | 168.30 | 158.00 - 168.30 | 0.24 times | Thu 23 October 2025 | 165.00 (4.1%) | 157.00 | 157.00 - 165.00 | 1.28 times | Wed 22 October 2025 | 158.50 (0.96%) | 142.10 | 142.10 - 160.00 | 0.24 times | Mon 20 October 2025 | 157.00 (-0.63%) | 157.00 | 157.00 - 157.00 | 0.08 times | Wed 15 October 2025 | 158.00 (5.33%) | 159.00 | 158.00 - 159.00 | 0.4 times | Tue 14 October 2025 | 150.00 (-6.25%) | 160.00 | 150.00 - 160.00 | 0.16 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 137.1 and 153.7
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 156.47 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.7602 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1803 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0549 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.3918 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4389 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.489 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.6897 times | Fri 12 September 2025 | 163.00 (15.6%) | 145.00 | 140.25 - 166.75 | 0.8934 times | Fri 05 September 2025 | 141.00 (13.76%) | 124.00 | 124.00 - 149.50 | 1.348 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 3.7539 times | Tue 26 November 2024 | 355.80 (-6.13%) | 397.95 | 355.80 - 398.00 | 0.9248 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 129.8 and 157.7
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2297 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.6995 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.5585 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.6063 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3043 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.2572 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.2152 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.2708 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6249 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 1.2335 times | Thu 29 February 2024 | 396.50 (-7.56%) | 425.00 | 375.00 - 462.80 | 0.7788 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.05
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 155.63 |
| 20 day DMA | 159.44 |
| 35 day DMA | 159.97 |
| 50 day DMA | 180.86 |
| 100 day DMA | 370.58 |
| 150 day DMA | 385.4 |
| 200 day DMA | 390.01 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 154.95 | 155.5 |
| 12 day EMA | 155.6 | 157.45 | 158.1 |
| 20 day EMA | 161.31 | 162.98 | 163.94 |
| 35 day EMA | 181.8 | 183.94 | 185.71 |
| 50 day EMA | 200.88 | 203.14 | 205.15 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 154.72 | 156.95 |
| 12 day SMA | 155.63 | 157.6 | 158.95 |
| 20 day SMA | 159.44 | 160.22 | 160.97 |
| 35 day SMA | 159.97 | 159.84 | 159.57 |
| 50 day SMA | 180.86 | 186.29 | 192 |
| 100 day SMA | 370.58 | 374.35 | 377.66 |
| 150 day SMA | 385.4 | 386.74 | 388.01 |
| 200 day SMA | 390.01 | 391.49 | 392.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.