Login or Join

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong Daily Stock price targets for JayJalaram KORE_SM are 370.48 and 385.98

Daily Target 1367.3
Daily Target 2373.65
Daily Target 3382.8
Daily Target 4389.15
Daily Target 5398.3

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Tue 19 November 2024 380.00 (-4.1%) 390.00 376.45 - 391.95 3.3651 times
Mon 18 November 2024 396.25 (-5%) 397.00 396.25 - 397.00 0.9841 times
Thu 14 November 2024 417.10 (-5%) 417.10 417.10 - 417.10 1.1111 times
Wed 13 November 2024 439.05 (-5%) 440.10 439.05 - 440.10 0.3492 times
Tue 12 November 2024 462.15 (-3.92%) 504.90 462.15 - 504.90 0.6349 times
Mon 11 November 2024 481.00 (-4.37%) 490.20 480.00 - 499.00 0.4127 times
Thu 07 November 2024 503.00 (-1.76%) 516.00 502.10 - 516.15 0.2857 times
Wed 06 November 2024 512.00 (-0.7%) 509.95 508.00 - 532.95 0.6349 times
Tue 05 November 2024 515.60 (-0.35%) 518.00 492.35 - 518.00 0.7937 times
Mon 04 November 2024 517.40 (4.99%) 517.40 511.00 - 517.40 1.4286 times
Fri 01 November 2024 492.80 (5%) 492.80 492.80 - 492.80 0.127 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_SM are 367.95 and 388.5

Weekly Target 1363.93
Weekly Target 2371.97
Weekly Target 3384.48333333333
Weekly Target 4392.52
Weekly Target 5405.03

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Tue 19 November 2024 380.00 (-8.89%) 397.00 376.45 - 397.00 0.4827 times
Thu 14 November 2024 417.10 (-17.08%) 490.20 417.10 - 504.90 0.2784 times
Thu 07 November 2024 503.00 (2.07%) 517.40 492.35 - 532.95 0.3488 times
Fri 01 November 2024 492.80 (21.68%) 394.00 390.00 - 492.80 0.1304 times
Fri 25 October 2024 405.00 (-15.8%) 475.00 399.35 - 475.00 0.2607 times
Fri 18 October 2024 481.00 (-5.22%) 509.00 465.25 - 510.00 0.4228 times
Fri 11 October 2024 507.50 (-34.94%) 735.00 495.00 - 785.00 0.3171 times
Fri 12 July 2024 780.00 (-4.44%) 849.00 740.00 - 870.00 1.0853 times
Fri 05 July 2024 816.20 (34.24%) 596.10 578.00 - 873.00 5.5391 times
Fri 28 June 2024 608.00 (4.83%) 594.00 586.00 - 689.95 1.1346 times
Fri 21 June 2024 580.00 (5.65%) 567.00 530.00 - 643.60 2.086 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_SM are 299.98 and 456.48

Monthly Target 1273.3
Monthly Target 2326.65
Monthly Target 3429.8
Monthly Target 4483.15
Monthly Target 5586.3

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Tue 19 November 2024 380.00 (-19.04%) 492.80 376.45 - 532.95 0.3132 times
Thu 31 October 2024 469.35 (-40.02%) 510.00 390.00 - 535.00 0.2562 times
Mon 15 July 2024 782.50 (28.7%) 596.10 578.00 - 873.00 1.9006 times
Fri 28 June 2024 608.00 (35.61%) 444.00 351.15 - 689.95 1.8653 times
Fri 31 May 2024 448.35 (13.22%) 396.00 370.25 - 528.00 1.0701 times
Tue 30 April 2024 396.00 (25.36%) 322.30 322.00 - 440.00 0.5262 times
Thu 28 March 2024 315.90 (-20.33%) 396.50 280.00 - 420.00 1.0387 times
Thu 29 February 2024 396.50 (-7.56%) 425.00 375.00 - 462.80 0.6558 times
Wed 31 January 2024 428.95 (11.42%) 382.00 361.00 - 480.00 1.5629 times
Fri 29 December 2023 385.00 (-1.9%) 395.00 370.00 - 415.05 0.8109 times
Thu 30 November 2023 392.45 (23.8%) 317.00 299.00 - 430.00 1.6356 times

 monthly chart JayJalaram

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 41 points

Upper Bollinger band is at 534 and lower is at 370, while middle bands are at 411 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.

JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayJalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.45 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.

JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_SM

DMA (daily moving average) of Jay Jalaram KORE_SM

DMA period DMA value
5 day DMA 418.91
12 day DMA 465.48
20 day DMA 451.8
35 day DMA 522.02
50 day DMA 554.92
100 day DMA 488.97
150 day DMA 458.94
200 day DMA 441.4

EMA (exponential moving average) of Jay Jalaram KORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA415.32432.97451.32
12 day EMA444.63456.38467.31
20 day EMA464.38473.26481.36
35 day EMA500.08507.15513.68
50 day EMA536.99543.39549.39

SMA (simple moving average) of Jay Jalaram KORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA418.91439.11460.46
12 day SMA465.48471.06473.52
20 day SMA451.8456.85461.19
35 day SMA522.02534.48544.48
50 day SMA554.92557.81560.31
100 day SMA488.97488.4487.68
150 day SMA458.94459.42459.73
200 day SMA441.4441440.6
Back to top | Use Dark Theme