JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 370.48 and 385.98
Daily Target 1 | 367.3 |
Daily Target 2 | 373.65 |
Daily Target 3 | 382.8 |
Daily Target 4 | 389.15 |
Daily Target 5 | 398.3 |
Daily price and volume Jay Jalaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.00 (-4.1%) | 390.00 | 376.45 - 391.95 | 3.3651 times | Mon 18 November 2024 | 396.25 (-5%) | 397.00 | 396.25 - 397.00 | 0.9841 times | Thu 14 November 2024 | 417.10 (-5%) | 417.10 | 417.10 - 417.10 | 1.1111 times | Wed 13 November 2024 | 439.05 (-5%) | 440.10 | 439.05 - 440.10 | 0.3492 times | Tue 12 November 2024 | 462.15 (-3.92%) | 504.90 | 462.15 - 504.90 | 0.6349 times | Mon 11 November 2024 | 481.00 (-4.37%) | 490.20 | 480.00 - 499.00 | 0.4127 times | Thu 07 November 2024 | 503.00 (-1.76%) | 516.00 | 502.10 - 516.15 | 0.2857 times | Wed 06 November 2024 | 512.00 (-0.7%) | 509.95 | 508.00 - 532.95 | 0.6349 times | Tue 05 November 2024 | 515.60 (-0.35%) | 518.00 | 492.35 - 518.00 | 0.7937 times | Mon 04 November 2024 | 517.40 (4.99%) | 517.40 | 511.00 - 517.40 | 1.4286 times | Fri 01 November 2024 | 492.80 (5%) | 492.80 | 492.80 - 492.80 | 0.127 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 367.95 and 388.5
Weekly Target 1 | 363.93 |
Weekly Target 2 | 371.97 |
Weekly Target 3 | 384.48333333333 |
Weekly Target 4 | 392.52 |
Weekly Target 5 | 405.03 |
Weekly price and volumes for Jay Jalaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.00 (-8.89%) | 397.00 | 376.45 - 397.00 | 0.4827 times | Thu 14 November 2024 | 417.10 (-17.08%) | 490.20 | 417.10 - 504.90 | 0.2784 times | Thu 07 November 2024 | 503.00 (2.07%) | 517.40 | 492.35 - 532.95 | 0.3488 times | Fri 01 November 2024 | 492.80 (21.68%) | 394.00 | 390.00 - 492.80 | 0.1304 times | Fri 25 October 2024 | 405.00 (-15.8%) | 475.00 | 399.35 - 475.00 | 0.2607 times | Fri 18 October 2024 | 481.00 (-5.22%) | 509.00 | 465.25 - 510.00 | 0.4228 times | Fri 11 October 2024 | 507.50 (-34.94%) | 735.00 | 495.00 - 785.00 | 0.3171 times | Fri 12 July 2024 | 780.00 (-4.44%) | 849.00 | 740.00 - 870.00 | 1.0853 times | Fri 05 July 2024 | 816.20 (34.24%) | 596.10 | 578.00 - 873.00 | 5.5391 times | Fri 28 June 2024 | 608.00 (4.83%) | 594.00 | 586.00 - 689.95 | 1.1346 times | Fri 21 June 2024 | 580.00 (5.65%) | 567.00 | 530.00 - 643.60 | 2.086 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 299.98 and 456.48
Monthly Target 1 | 273.3 |
Monthly Target 2 | 326.65 |
Monthly Target 3 | 429.8 |
Monthly Target 4 | 483.15 |
Monthly Target 5 | 586.3 |
Monthly price and volumes Jay Jalaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.00 (-19.04%) | 492.80 | 376.45 - 532.95 | 0.3132 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.2562 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 1.9006 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 1.8653 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.0701 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.5262 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 1.0387 times | Thu 29 February 2024 | 396.50 (-7.56%) | 425.00 | 375.00 - 462.80 | 0.6558 times | Wed 31 January 2024 | 428.95 (11.42%) | 382.00 | 361.00 - 480.00 | 1.5629 times | Fri 29 December 2023 | 385.00 (-1.9%) | 395.00 | 370.00 - 415.05 | 0.8109 times | Thu 30 November 2023 | 392.45 (23.8%) | 317.00 | 299.00 - 430.00 | 1.6356 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 41 points
Upper Bollinger band is at 534 and lower is at 370, while middle bands are at 411 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.45 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
DMA period | DMA value |
5 day DMA | 418.91 |
12 day DMA | 465.48 |
20 day DMA | 451.8 |
35 day DMA | 522.02 |
50 day DMA | 554.92 |
100 day DMA | 488.97 |
150 day DMA | 458.94 |
200 day DMA | 441.4 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 415.32 | 432.97 | 451.32 |
12 day EMA | 444.63 | 456.38 | 467.31 |
20 day EMA | 464.38 | 473.26 | 481.36 |
35 day EMA | 500.08 | 507.15 | 513.68 |
50 day EMA | 536.99 | 543.39 | 549.39 |
SMA (simple moving average) of Jay Jalaram KORE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.91 | 439.11 | 460.46 |
12 day SMA | 465.48 | 471.06 | 473.52 |
20 day SMA | 451.8 | 456.85 | 461.19 |
35 day SMA | 522.02 | 534.48 | 544.48 |
50 day SMA | 554.92 | 557.81 | 560.31 |
100 day SMA | 488.97 | 488.4 | 487.68 |
150 day SMA | 458.94 | 459.42 | 459.73 |
200 day SMA | 441.4 | 441 | 440.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.