Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 164.33 and 166.15
| Daily Target 1 | 163.98 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 165.79666666667 |
| Daily Target 4 | 166.49 |
| Daily Target 5 | 167.62 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.37 (-0.25%) | 165.55 | 165.10 - 166.92 | 0.7492 times | Thu 30 October 2025 | 165.78 (-0.2%) | 166.90 | 165.00 - 167.09 | 0.7662 times | Wed 29 October 2025 | 166.11 (0.31%) | 166.00 | 164.98 - 169.50 | 1.531 times | Tue 28 October 2025 | 165.59 (-0.55%) | 166.00 | 165.14 - 167.73 | 0.986 times | Mon 27 October 2025 | 166.51 (-1.99%) | 171.20 | 165.00 - 171.20 | 1.8826 times | Fri 24 October 2025 | 169.89 (0.24%) | 169.79 | 168.00 - 172.20 | 0.9256 times | Thu 23 October 2025 | 169.48 (0.02%) | 172.99 | 168.35 - 173.00 | 0.9271 times | Wed 22 October 2025 | 169.44 (1.32%) | 168.90 | 167.24 - 170.00 | 0.4442 times | Mon 20 October 2025 | 167.24 (0.69%) | 166.09 | 164.61 - 168.40 | 0.8087 times | Fri 17 October 2025 | 166.09 (-0.65%) | 167.18 | 165.59 - 168.39 | 0.9793 times | Thu 16 October 2025 | 167.18 (-0.58%) | 168.40 | 166.50 - 169.74 | 0.7973 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 162.07 and 168.29
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 169.39 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.4355 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.2287 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.4738 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.4673 times | Fri 03 October 2025 | 182.55 (5.1%) | 175.08 | 169.02 - 184.00 | 0.5993 times | Fri 26 September 2025 | 173.69 (0.74%) | 172.00 | 170.44 - 185.94 | 2.1423 times | Fri 19 September 2025 | 172.42 (-3.22%) | 178.15 | 170.25 - 180.20 | 0.8166 times | Fri 12 September 2025 | 178.16 (0.63%) | 177.98 | 176.20 - 186.90 | 1.3838 times | Fri 05 September 2025 | 177.04 (14.35%) | 154.83 | 154.20 - 182.10 | 3.1387 times | Fri 29 August 2025 | 154.82 (-2.85%) | 159.40 | 154.06 - 161.75 | 0.314 times | Fri 22 August 2025 | 159.36 (1.52%) | 158.19 | 157.00 - 164.50 | 0.5715 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 155.3 and 174.69
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 171.32666666667 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2933 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.1985 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.2752 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.7266 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.1818 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.5488 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.851 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.79 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 2.1234 times | Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 2.0114 times | Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 4.6135 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.25
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 167.24 |
| 20 day DMA | 170 |
| 35 day DMA | 172.59 |
| 50 day DMA | 170.66 |
| 100 day DMA | 173.63 |
| 150 day DMA | 178.67 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 166.55 | 166.94 |
| 12 day EMA | 167.64 | 168.05 | 168.46 |
| 20 day EMA | 168.83 | 169.19 | 169.55 |
| 35 day EMA | 168.98 | 169.19 | 169.39 |
| 50 day EMA | 169.18 | 169.34 | 169.49 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 166.78 | 167.52 |
| 12 day SMA | 167.24 | 167.33 | 167.76 |
| 20 day SMA | 170 | 170.52 | 170.95 |
| 35 day SMA | 172.59 | 173.09 | 173.63 |
| 50 day SMA | 170.66 | 170.57 | 170.4 |
| 100 day SMA | 173.63 | 173.92 | 174.19 |
| 150 day SMA | 178.67 | 178.84 | 179.03 |
| 200 day SMA | 196.28 | 197.08 | 197.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.