Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 176.5 and 180.74
| Daily Target 1 | 173.12 |
| Daily Target 2 | 175.64 |
| Daily Target 3 | 177.36333333333 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 181.6 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.15 (-0.66%) | 177.49 | 174.85 - 179.09 | 0.6182 times | Thu 08 May 2025 | 179.33 (-0.99%) | 183.25 | 178.12 - 186.73 | 0.7113 times | Wed 07 May 2025 | 181.12 (0.49%) | 177.99 | 175.00 - 182.00 | 0.8657 times | Tue 06 May 2025 | 180.24 (-4.97%) | 188.70 | 179.00 - 191.41 | 1.0667 times | Mon 05 May 2025 | 189.66 (-0.26%) | 190.15 | 187.25 - 191.54 | 0.4912 times | Fri 02 May 2025 | 190.16 (-1.42%) | 191.75 | 189.00 - 195.14 | 0.6486 times | Wed 30 April 2025 | 192.89 (-1.77%) | 194.55 | 191.31 - 196.25 | 0.5715 times | Tue 29 April 2025 | 196.36 (-2.35%) | 202.70 | 194.11 - 204.89 | 0.9109 times | Mon 28 April 2025 | 201.09 (5.51%) | 192.88 | 188.15 - 204.45 | 2.5582 times | Fri 25 April 2025 | 190.58 (-4.16%) | 199.00 | 186.16 - 199.90 | 1.5577 times | Thu 24 April 2025 | 198.86 (0.43%) | 197.10 | 197.10 - 207.45 | 1.7645 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 168.16 and 184.85
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 181.51333333333 |
| Weekly Target 4 | 188.18 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.15 (-6.32%) | 190.15 | 174.85 - 191.54 | 0.6173 times | Fri 02 May 2025 | 190.16 (-0.22%) | 192.88 | 188.15 - 204.89 | 0.7712 times | Fri 25 April 2025 | 190.58 (-5.92%) | 204.90 | 186.16 - 207.45 | 1.0924 times | Thu 17 April 2025 | 202.58 (6.58%) | 192.00 | 192.00 - 214.00 | 1.36 times | Fri 11 April 2025 | 190.08 (2.94%) | 155.00 | 155.00 - 192.48 | 0.9578 times | Fri 04 April 2025 | 184.66 (5.39%) | 175.22 | 174.06 - 198.87 | 0.7359 times | Fri 28 March 2025 | 175.22 (-10.01%) | 196.00 | 175.00 - 198.59 | 1.3865 times | Fri 21 March 2025 | 194.72 (21.16%) | 163.50 | 157.00 - 196.50 | 1.6608 times | Thu 13 March 2025 | 160.71 (-8.96%) | 176.53 | 156.01 - 176.99 | 0.6739 times | Fri 07 March 2025 | 176.53 (-19.83%) | 170.01 | 159.51 - 180.50 | 0.7443 times | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 1.122 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 166.36 and 186.65
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 182.71333333333 |
| Monthly Target 4 | 190.58 |
| Monthly Target 5 | 203 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.15 (-7.64%) | 191.75 | 174.85 - 195.14 | 0.0691 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.4594 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.4264 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.1462 times | Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 1.0858 times | Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.4904 times | Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.3695 times | Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.8047 times | Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.5752 times | Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5732 times | Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.7049 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.79
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 189.7 |
| 20 day DMA | 191.55 |
| 35 day DMA | 187.2 |
| 50 day DMA | 187.05 |
| 100 day DMA | 250.23 |
| 150 day DMA | 257.05 |
| 200 day DMA | 254.45 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.89 | 183.76 | 185.98 |
| 12 day EMA | 186.76 | 188.32 | 189.95 |
| 20 day EMA | 189.04 | 190.19 | 191.33 |
| 35 day EMA | 193.23 | 194.12 | 194.99 |
| 50 day EMA | 195.22 | 195.92 | 196.6 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 184.1 | 186.81 |
| 12 day SMA | 189.7 | 191.51 | 193.26 |
| 20 day SMA | 191.55 | 191.37 | 191.64 |
| 35 day SMA | 187.2 | 186.7 | 186.1 |
| 50 day SMA | 187.05 | 188.3 | 190.57 |
| 100 day SMA | 250.23 | 251.53 | 252.69 |
| 150 day SMA | 257.05 | 257.55 | 258.08 |
| 200 day SMA | 254.45 | 254.86 | 255.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.