KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_ST are 113.78 and 118.98
| Daily Target 1 | 112.72 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 123.12 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.95 (-3.35%) | 121.00 | 115.80 - 121.00 | 1.7308 times | Thu 09 January 2025 | 121.00 (0%) | 121.00 | 116.05 - 121.00 | 0.3846 times | Wed 08 January 2025 | 121.00 (2.5%) | 118.05 | 118.05 - 121.50 | 0.5769 times | Tue 07 January 2025 | 118.05 (-0.8%) | 121.95 | 117.10 - 123.15 | 0.9615 times | Mon 06 January 2025 | 119.00 (-0.87%) | 120.05 | 117.25 - 121.00 | 1.9231 times | Fri 03 January 2025 | 120.05 (-1.6%) | 120.20 | 117.10 - 122.00 | 1.5385 times | Thu 02 January 2025 | 122.00 (-0.2%) | 122.25 | 118.35 - 122.25 | 1.0577 times | Wed 01 January 2025 | 122.25 (0%) | 122.25 | 122.25 - 123.00 | 0.2885 times | Tue 31 December 2024 | 122.25 (-0.2%) | 124.90 | 122.10 - 124.90 | 0.3846 times | Mon 30 December 2024 | 122.50 (-1.21%) | 123.00 | 120.10 - 125.55 | 1.1538 times | Fri 27 December 2024 | 124.00 (-0.8%) | 120.50 | 120.50 - 128.00 | 1.1538 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.95 (-2.58%) | 120.05 | 115.80 - 123.15 | 0.6996 times | Fri 03 January 2025 | 120.05 (-3.19%) | 123.00 | 117.10 - 125.55 | 0.5549 times | Fri 27 December 2024 | 124.00 (-1.7%) | 126.15 | 120.50 - 128.20 | 0.4704 times | Fri 20 December 2024 | 126.15 (0.92%) | 126.00 | 121.70 - 129.00 | 0.76 times | Wed 18 December 2024 | 125.00 (-2.04%) | 131.00 | 121.30 - 138.10 | 1.3752 times | Fri 13 December 2024 | 127.60 (0.43%) | 121.40 | 116.00 - 129.95 | 2.0265 times | Fri 06 December 2024 | 127.05 (1.8%) | 127.25 | 127.05 - 134.90 | 0.9047 times | Fri 29 November 2024 | 124.80 (-0.76%) | 123.25 | 118.40 - 124.80 | 2.4005 times | Fri 22 November 2024 | 125.75 (-7.71%) | 133.55 | 125.75 - 133.55 | 0.3257 times | Thu 14 November 2024 | 136.25 (-7.72%) | 144.70 | 136.25 - 144.70 | 0.4825 times | Fri 08 November 2024 | 147.65 (-7.72%) | 167.50 | 147.65 - 167.50 | 0.4946 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.95 (-4.34%) | 122.25 | 115.80 - 123.15 | 0.0901 times | Tue 31 December 2024 | 122.25 (-2.04%) | 127.25 | 116.00 - 138.10 | 0.4864 times | Fri 29 November 2024 | 124.80 (-18.83%) | 159.85 | 118.40 - 167.50 | 0.3246 times | Thu 31 October 2024 | 153.75 (0%) | 122.00 | 90.85 - 161.00 | 3.0988 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.
KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and KontorSpace KONTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_ST stock. Volume based technical analysis of KontorSpace KONTOR_ST stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 121.17 |
| 20 day DMA | 123.14 |
| 35 day DMA | 124 |
| 50 day DMA | 130.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 120.53 | 120.29 |
| 12 day EMA | 120.92 | 121.64 | 121.76 |
| 20 day EMA | 122.55 | 123.14 | 123.36 |
| 35 day EMA | 126.16 | 126.7 | 127.04 |
| 50 day EMA | 129.38 | 129.89 | 130.25 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 119.82 | 120.02 |
| 12 day SMA | 121.17 | 121.95 | 122.05 |
| 20 day SMA | 123.14 | 123.67 | 123.86 |
| 35 day SMA | 124 | 124.25 | 124.46 |
| 50 day SMA | 130.05 | 130.64 | 131.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.