KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_ST are 82.65 and 83.95
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.866666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.17 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.30 (4.98%) | 82.00 | 82.00 - 83.30 | 0.9709 times | Thu 08 May 2025 | 79.35 (4.96%) | 79.35 | 79.35 - 79.35 | 0.2913 times | Wed 07 May 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.6796 times | Tue 06 May 2025 | 72.00 (0%) | 74.55 | 72.00 - 75.60 | 2.3301 times | Mon 05 May 2025 | 72.00 (-2.64%) | 76.55 | 72.00 - 77.60 | 1.7476 times | Fri 02 May 2025 | 73.95 (-5.01%) | 74.00 | 73.95 - 74.00 | 1.068 times | Wed 30 April 2025 | 77.85 (3.25%) | 78.05 | 72.90 - 78.05 | 0.9709 times | Tue 29 April 2025 | 75.40 (-4.98%) | 75.40 | 75.40 - 75.40 | 0.6796 times | Mon 28 April 2025 | 79.35 (-4.97%) | 79.35 | 79.35 - 79.35 | 0.8738 times | Fri 25 April 2025 | 83.50 (-1.07%) | 81.00 | 80.20 - 83.50 | 0.3883 times | Thu 24 April 2025 | 84.40 (5.5%) | 86.90 | 78.95 - 86.90 | 0.6796 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_ST are 77.65 and 88.95
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.30 (12.64%) | 76.55 | 72.00 - 83.30 | 1.0114 times | Fri 02 May 2025 | 73.95 (-11.44%) | 79.35 | 72.90 - 79.35 | 0.6036 times | Fri 25 April 2025 | 83.50 (5.36%) | 81.05 | 78.95 - 86.90 | 0.2284 times | Thu 17 April 2025 | 79.25 (-32.24%) | 76.50 | 76.05 - 83.95 | 0.1958 times | Fri 10 January 2025 | 116.95 (-2.58%) | 120.05 | 115.80 - 123.15 | 0.9462 times | Fri 03 January 2025 | 120.05 (-3.19%) | 123.00 | 117.10 - 125.55 | 0.7504 times | Fri 27 December 2024 | 124.00 (-1.7%) | 126.15 | 120.50 - 128.20 | 0.6362 times | Fri 20 December 2024 | 126.15 (0.92%) | 126.00 | 121.70 - 129.00 | 1.0277 times | Wed 18 December 2024 | 125.00 (-2.04%) | 131.00 | 121.30 - 138.10 | 1.8597 times | Fri 13 December 2024 | 127.60 (0.43%) | 121.40 | 116.00 - 129.95 | 2.7406 times | Fri 06 December 2024 | 127.05 (1.8%) | 127.25 | 127.05 - 134.90 | 1.2235 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_ST are 77.65 and 88.95
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.30 (7%) | 74.00 | 72.00 - 83.30 | 0.1087 times | Wed 30 April 2025 | 77.85 (-33.43%) | 76.50 | 72.90 - 86.90 | 0.0774 times | Fri 10 January 2025 | 116.95 (-4.34%) | 122.25 | 115.80 - 123.15 | 0.131 times | Tue 31 December 2024 | 122.25 (-2.04%) | 127.25 | 116.00 - 138.10 | 0.707 times | Fri 29 November 2024 | 124.80 (-18.83%) | 159.85 | 118.40 - 167.50 | 0.4718 times | Thu 31 October 2024 | 153.75 (0%) | 122.00 | 90.85 - 161.00 | 4.5041 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kontor Space KONTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 20 points
Upper Bollinger band is at 129 and lower is at 53, while middle bands are at 72 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontorSpace (KONTOR_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontorSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and KontorSpace KONTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_ST stock. Volume based technical analysis of KontorSpace KONTOR_ST stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 78.06 |
| 20 day DMA | 90.75 |
| 35 day DMA | 105.41 |
| 50 day DMA | 111.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 76.48 | 75.05 |
| 12 day EMA | 82.04 | 81.81 | 82.26 |
| 20 day EMA | 88.91 | 89.5 | 90.57 |
| 35 day EMA | 98.84 | 99.76 | 100.96 |
| 50 day EMA | 109.7 | 110.78 | 112.06 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 74.58 | 74.28 |
| 12 day SMA | 78.06 | 78.03 | 78.02 |
| 20 day SMA | 90.75 | 92.68 | 94.83 |
| 35 day SMA | 105.41 | 106.59 | 107.78 |
| 50 day SMA | 111.29 | 112.19 | 113.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.