KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 76.2 and 77.5
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 77.283333333333 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.58 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.85 (-5.01%) | 78.10 | 76.85 - 78.15 | 0.9174 times | Fri 07 March 2025 | 80.90 (-2.94%) | 83.35 | 79.20 - 83.35 | 2.2936 times | Thu 06 March 2025 | 83.35 (-4.96%) | 85.00 | 83.35 - 85.00 | 0.6422 times | Wed 05 March 2025 | 87.70 (3.18%) | 89.00 | 81.40 - 89.00 | 1.6514 times | Tue 04 March 2025 | 85.00 (0.06%) | 80.75 | 80.70 - 85.95 | 0.6422 times | Mon 03 March 2025 | 84.95 (-0.06%) | 81.20 | 80.75 - 84.95 | 0.6422 times | Fri 28 February 2025 | 85.00 (-3.63%) | 83.80 | 83.80 - 85.00 | 0.7339 times | Thu 27 February 2025 | 88.20 (-3.82%) | 90.00 | 87.55 - 90.00 | 1.2844 times | Tue 25 February 2025 | 91.70 (2.12%) | 93.50 | 91.00 - 93.50 | 0.9174 times | Mon 24 February 2025 | 89.80 (4.97%) | 88.80 | 88.80 - 89.80 | 0.2752 times | Fri 21 February 2025 | 85.55 (4.9%) | 85.00 | 82.60 - 85.60 | 1.5596 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 76.2 and 77.5
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.85 (-5.01%) | 78.10 | 76.85 - 78.15 | 0.1325 times | Fri 07 March 2025 | 80.90 (-4.82%) | 81.20 | 79.20 - 89.00 | 0.8477 times | Fri 28 February 2025 | 85.00 (-0.64%) | 88.80 | 83.80 - 93.50 | 0.4636 times | Fri 21 February 2025 | 85.55 (-0.12%) | 82.05 | 70.70 - 85.60 | 2.2252 times | Fri 14 February 2025 | 85.65 (-13.27%) | 97.00 | 81.05 - 98.15 | 1.4172 times | Fri 07 February 2025 | 98.75 (-5.73%) | 98.05 | 96.00 - 102.00 | 0.4238 times | Fri 31 January 2025 | 104.75 (-11.97%) | 124.50 | 100.70 - 124.50 | 1.2185 times | Fri 24 January 2025 | 119.00 (4.39%) | 112.00 | 107.60 - 119.05 | 2 times | Fri 17 January 2025 | 114.00 (2.61%) | 116.00 | 107.15 - 116.65 | 0.9801 times | Mon 13 January 2025 | 111.10 (-26.91%) | 116.00 | 111.10 - 116.00 | 0.2914 times | Tue 08 October 2024 | 152.00 (-4.97%) | 164.90 | 144.60 - 164.90 | 0.5563 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 70.78 and 82.93
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.85 (-9.59%) | 81.20 | 76.85 - 89.00 | 0.1033 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 0.4772 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 0.473 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.1088 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.6335 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.4539 times | Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 2.6734 times | Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 1.1999 times | Fri 31 May 2024 | 93.00 (8.9%) | 87.00 | 80.00 - 123.00 | 2.4055 times | Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.4716 times | Thu 28 March 2024 | 62.30 (-19.09%) | 78.00 | 59.65 - 79.95 | 0.5804 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontorSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 85.05 |
| 20 day DMA | 85.44 |
| 35 day DMA | 94.56 |
| 50 day DMA | 108.37 |
| 100 day DMA | 137.32 |
| 150 day DMA | 126.95 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 83.89 | 85.39 |
| 12 day EMA | 84.35 | 85.71 | 86.59 |
| 20 day EMA | 88.23 | 89.43 | 90.33 |
| 35 day EMA | 98.73 | 100.02 | 101.15 |
| 50 day EMA | 109.92 | 111.27 | 112.51 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 84.38 | 85.2 |
| 12 day SMA | 85.05 | 85.12 | 84.54 |
| 20 day SMA | 85.44 | 86.53 | 87.52 |
| 35 day SMA | 94.56 | 95.62 | 96.6 |
| 50 day SMA | 108.37 | 110.06 | 111.53 |
| 100 day SMA | 137.32 | 137.91 | 138.4 |
| 150 day SMA | 126.95 | 126.99 | 127 |
| 200 day SMA | 114.14 | 114.15 | 114.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.