KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 75.75 and 88.7
| Daily Target 1 | 65.55 |
| Daily Target 2 | 73 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 91.45 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.45 (11.74%) | 72.80 | 71.05 - 84.00 | 3.5507 times | Thu 30 October 2025 | 72.00 (-1.3%) | 72.95 | 70.05 - 74.30 | 0.942 times | Wed 29 October 2025 | 72.95 (2.75%) | 74.00 | 71.00 - 74.00 | 0.5072 times | Tue 28 October 2025 | 71.00 (1.07%) | 70.60 | 70.50 - 71.00 | 0.2174 times | Mon 27 October 2025 | 70.25 (-3.1%) | 72.50 | 69.90 - 72.50 | 1.0145 times | Fri 24 October 2025 | 72.50 (-3.33%) | 74.65 | 72.50 - 77.00 | 0.7246 times | Thu 23 October 2025 | 75.00 (0.94%) | 70.50 | 69.05 - 79.00 | 2.2464 times | Wed 22 October 2025 | 74.30 (12.41%) | 74.30 | 74.30 - 74.30 | 0.0725 times | Mon 20 October 2025 | 66.10 (-1.49%) | 61.75 | 61.75 - 67.10 | 0.5072 times | Thu 16 October 2025 | 67.10 (-0.59%) | 65.00 | 65.00 - 67.10 | 0.2174 times | Tue 14 October 2025 | 67.50 (-2.17%) | 69.05 | 67.50 - 70.00 | 0.2174 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 75.18 and 89.28
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3916 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7929 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1942 times | Fri 10 October 2025 | 68.10 (-1.3%) | 71.00 | 64.00 - 72.95 | 0.7929 times | Wed 01 October 2025 | 69.00 (2.22%) | 67.80 | 65.25 - 69.00 | 0.6149 times | Fri 26 September 2025 | 67.50 (-9.4%) | 74.50 | 67.45 - 77.60 | 0.9223 times | Fri 19 September 2025 | 74.50 (6.2%) | 70.50 | 67.25 - 75.05 | 2.3139 times | Fri 12 September 2025 | 70.15 (-4.95%) | 75.00 | 64.10 - 75.00 | 1.068 times | Fri 05 September 2025 | 73.80 (-1.6%) | 81.50 | 72.50 - 81.70 | 1.4078 times | Fri 29 August 2025 | 75.00 (-1.32%) | 73.50 | 70.00 - 76.50 | 0.5016 times | Fri 22 August 2025 | 76.00 (1.67%) | 73.10 | 71.10 - 78.20 | 0.9871 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 71.1 and 93.35
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.719 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4234 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5657 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.5766 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4124 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 1.9562 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.2482 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.1569 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2847 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 1.6569 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 3.5109 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontorSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.86 |
| 50 day DMA | 72.19 |
| 100 day DMA | 74.51 |
| 150 day DMA | 94.51 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 71.84 | 71.76 |
| 12 day EMA | 72.48 | 71.03 | 70.85 |
| 20 day EMA | 71.71 | 70.79 | 70.66 |
| 35 day EMA | 71.96 | 71.46 | 71.43 |
| 50 day EMA | 72.83 | 72.52 | 72.54 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 71.74 | 72.34 |
| 12 day SMA | 71.51 | 70.48 | 70.32 |
| 20 day SMA | 70.07 | 69.42 | 69.31 |
| 35 day SMA | 70.86 | 70.7 | 70.97 |
| 50 day SMA | 72.19 | 72.06 | 72.19 |
| 100 day SMA | 74.51 | 74.51 | 74.65 |
| 150 day SMA | 94.51 | 95.15 | 95.87 |
| 200 day SMA | 107.03 | 107.16 | 107.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.