KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 70.2 and 78.85
| Daily Target 1 | 68.27 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 85.57 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.00 (1.33%) | 81.50 | 73.05 - 81.70 | 2 times | Fri 29 August 2025 | 75.00 (2.18%) | 72.50 | 72.50 - 76.50 | 0.9565 times | Thu 28 August 2025 | 73.40 (-0.14%) | 71.40 | 71.40 - 73.45 | 0.7826 times | Tue 26 August 2025 | 73.50 (-1.93%) | 70.05 | 70.00 - 73.50 | 0.7826 times | Mon 25 August 2025 | 74.95 (-1.38%) | 73.50 | 73.50 - 74.95 | 0.1739 times | Fri 22 August 2025 | 76.00 (0.07%) | 77.00 | 76.00 - 78.00 | 0.5217 times | Thu 21 August 2025 | 75.95 (4.33%) | 74.50 | 74.30 - 75.95 | 0.7826 times | Wed 20 August 2025 | 72.80 (-1.62%) | 78.15 | 71.10 - 78.20 | 2 times | Tue 19 August 2025 | 74.00 (0.2%) | 75.00 | 72.00 - 75.00 | 0.5217 times | Mon 18 August 2025 | 73.85 (-1.2%) | 73.10 | 72.50 - 76.85 | 1.4783 times | Thu 14 August 2025 | 74.75 (0.67%) | 78.40 | 73.60 - 78.40 | 1.7391 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 70.2 and 78.85
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.00 (1.33%) | 81.50 | 73.05 - 81.70 | 0.5122 times | Fri 29 August 2025 | 75.00 (-1.32%) | 73.50 | 70.00 - 76.50 | 0.6904 times | Fri 22 August 2025 | 76.00 (1.67%) | 73.10 | 71.10 - 78.20 | 1.3586 times | Thu 14 August 2025 | 74.75 (-4.78%) | 78.00 | 73.00 - 78.40 | 0.8909 times | Fri 08 August 2025 | 78.50 (-5.02%) | 79.75 | 77.60 - 80.05 | 0.4677 times | Fri 01 August 2025 | 82.65 (2.99%) | 80.95 | 79.25 - 86.65 | 1.2249 times | Fri 25 July 2025 | 80.25 (0.25%) | 81.30 | 80.00 - 84.45 | 2.3385 times | Wed 16 April 2025 | 80.05 (4.1%) | 80.60 | 80.00 - 82.00 | 0.8241 times | Fri 11 April 2025 | 76.90 (1.38%) | 72.05 | 72.05 - 76.90 | 0.7572 times | Fri 04 April 2025 | 75.85 (21.26%) | 64.80 | 64.80 - 75.85 | 0.9354 times | Fri 28 March 2025 | 62.55 (-3.25%) | 61.65 | 58.40 - 67.00 | 4.7884 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 70.2 and 78.85
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.00 (1.33%) | 81.50 | 73.05 - 81.70 | 0.0733 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.4939 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.5035 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.3601 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 1.7081 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.0899 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.0102 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2486 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 1.4468 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 3.0656 times | Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 5.7999 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks bullish. It has broken an important Moving average of 75.83 with high volumes
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.54 |
| 20 day DMA | 76.52 |
| 35 day DMA | 77.31 |
| 50 day DMA | 74.43 |
| 100 day DMA | 93.44 |
| 150 day DMA | 115.86 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.45 | 74.17 |
| 12 day EMA | 75.27 | 75.14 | 75.17 |
| 20 day EMA | 75.85 | 75.83 | 75.92 |
| 35 day EMA | 75.5 | 75.47 | 75.5 |
| 50 day EMA | 75.33 | 75.3 | 75.31 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.57 | 74.76 |
| 12 day SMA | 74.54 | 74.34 | 74.63 |
| 20 day SMA | 76.52 | 76.97 | 77.37 |
| 35 day SMA | 77.31 | 77.01 | 76.65 |
| 50 day SMA | 74.43 | 74.58 | 74.83 |
| 100 day SMA | 93.44 | 94.29 | 95.14 |
| 150 day SMA | 115.86 | 116.15 | 116.43 |
| 200 day SMA | 111.98 | 112.02 | 112.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.