Login or Join

KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 323.03 and 333.88

Daily Target 1320.12
Daily Target 2325.93
Daily Target 3330.96666666667
Daily Target 4336.78
Daily Target 5341.82

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Fri 04 April 2025 331.75 (-1.41%) 336.00 325.15 - 336.00 0.5376 times
Thu 03 April 2025 336.50 (1.22%) 327.20 327.20 - 341.10 0.8401 times
Wed 02 April 2025 332.45 (2.07%) 326.60 323.50 - 336.00 0.6036 times
Tue 01 April 2025 325.70 (0.59%) 323.10 323.10 - 328.20 0.3136 times
Fri 28 March 2025 323.80 (-0.9%) 327.00 323.00 - 333.45 0.5886 times
Thu 27 March 2025 326.75 (0.12%) 326.40 321.05 - 329.70 1.6084 times
Wed 26 March 2025 326.35 (-0.75%) 328.05 325.20 - 334.10 0.8741 times
Tue 25 March 2025 328.80 (-2.36%) 338.85 327.00 - 342.30 1.1904 times
Mon 24 March 2025 336.75 (-0.33%) 339.30 333.50 - 341.20 1.4993 times
Fri 21 March 2025 337.85 (-0.43%) 342.90 335.75 - 351.05 1.9442 times
Thu 20 March 2025 339.30 (-0.75%) 341.85 337.45 - 348.45 1.2166 times

 Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43

Weekly Target 1313.98
Weekly Target 2322.87
Weekly Target 3331.98333333333
Weekly Target 4340.87
Weekly Target 5349.98

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Fri 04 April 2025 331.75 (2.46%) 323.10 323.10 - 341.10 0.2792 times
Fri 28 March 2025 323.80 (-4.16%) 339.30 321.05 - 342.30 0.7008 times
Fri 21 March 2025 337.85 (-2.54%) 360.00 335.00 - 360.00 1.6342 times
Thu 13 March 2025 346.65 (25.55%) 281.55 281.55 - 355.00 4.2736 times
Fri 07 March 2025 276.10 (10.44%) 251.25 239.00 - 287.90 0.5368 times
Fri 28 February 2025 250.00 (-8.21%) 269.65 245.10 - 271.05 0.2551 times
Fri 21 February 2025 272.35 (-0.75%) 272.25 252.20 - 282.90 0.3395 times
Fri 14 February 2025 274.40 (-8.69%) 300.50 272.00 - 304.80 0.6278 times
Fri 07 February 2025 300.50 (5.25%) 283.20 272.55 - 322.00 0.9993 times
Fri 31 January 2025 285.50 (-5.92%) 302.50 275.75 - 303.25 0.3537 times
Fri 24 January 2025 303.45 (-4.79%) 318.95 302.00 - 329.00 0.4966 times

 weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43

Monthly Target 1313.98
Monthly Target 2322.87
Monthly Target 3331.98333333333
Monthly Target 4340.87
Monthly Target 5349.98

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Fri 04 April 2025 331.75 (2.46%) 323.10 323.10 - 341.10 0.08 times
Fri 28 March 2025 323.80 (29.52%) 251.25 239.00 - 360.00 2.0479 times
Fri 28 February 2025 250.00 (-12.43%) 283.20 245.10 - 322.00 0.6368 times
Fri 31 January 2025 285.50 (-20.17%) 357.25 269.80 - 365.40 0.5525 times
Tue 31 December 2024 357.65 (-3.15%) 369.00 349.40 - 397.00 0.5416 times
Fri 29 November 2024 369.30 (0.52%) 369.40 347.10 - 393.70 0.5854 times
Thu 31 October 2024 367.40 (-6.64%) 394.95 350.50 - 446.35 1.9795 times
Mon 30 September 2024 393.55 (-10.54%) 442.10 391.00 - 446.45 0.8634 times
Fri 30 August 2024 439.90 (13.74%) 388.75 345.00 - 464.30 1.9944 times
Wed 31 July 2024 386.75 (-10.78%) 435.70 384.15 - 438.25 0.7184 times
Fri 28 June 2024 433.50 (-1.97%) 513.95 366.75 - 513.95 0.7093 times

 monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 21 points

Upper Bollinger band is at 366 and lower is at 286, while middle bands are at 306 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.

KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoltePatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.84 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 330.04
12 day DMA 332.32
20 day DMA 325.91
35 day DMA 300.47
50 day DMA 298.55
100 day DMA 326.85
150 day DMA 349.05
200 day DMA 363.51

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.55331.45328.93
12 day EMA328.34327.72326.13
20 day EMA321.78320.73319.07
35 day EMA314.56313.55312.2
50 day EMA302.78301.6300.18

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.04329.04327.01
12 day SMA332.32333.05333.54
20 day SMA325.91322.86318.99
35 day SMA300.47299.15297.92
50 day SMA298.55298.36297.84
100 day SMA326.85327.17327.55
150 day SMA349.05349.77350.48
200 day SMA363.51364.08364.64
Back to top | Use Dark Theme