KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 422.33 and 429.53
| Daily Target 1 | 420.83 |
| Daily Target 2 | 423.82 |
| Daily Target 3 | 428.03333333333 |
| Daily Target 4 | 431.02 |
| Daily Target 5 | 435.23 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.80 (-1%) | 431.10 | 425.05 - 432.25 | 0.4388 times | Thu 30 October 2025 | 431.10 (0.51%) | 427.70 | 427.65 - 435.00 | 1.0408 times | Wed 29 October 2025 | 428.90 (-1.47%) | 435.95 | 427.60 - 435.95 | 0.9678 times | Tue 28 October 2025 | 435.30 (0.21%) | 434.40 | 430.50 - 437.55 | 1.456 times | Mon 27 October 2025 | 434.40 (-0.29%) | 435.65 | 432.80 - 437.60 | 0.801 times | Fri 24 October 2025 | 435.65 (-0.07%) | 438.15 | 429.15 - 438.15 | 0.8458 times | Thu 23 October 2025 | 435.95 (0.1%) | 436.75 | 432.00 - 437.45 | 0.8721 times | Wed 22 October 2025 | 435.50 (-0.1%) | 438.40 | 428.00 - 439.20 | 0.8353 times | Mon 20 October 2025 | 435.95 (0.3%) | 436.65 | 431.50 - 440.65 | 1.5253 times | Fri 17 October 2025 | 434.65 (-0.2%) | 435.50 | 426.65 - 437.00 | 1.2171 times | Thu 16 October 2025 | 435.50 (0.85%) | 431.45 | 427.30 - 444.00 | 2.8722 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 419.65 and 432.2
| Weekly Target 1 | 417.27 |
| Weekly Target 2 | 422.03 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 434.58 |
| Weekly Target 5 | 442.37 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.2997 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.2598 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 0.8778 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 0.7874 times | Fri 03 October 2025 | 433.55 (1.93%) | 420.20 | 418.80 - 445.30 | 0.4714 times | Fri 26 September 2025 | 425.35 (-8.83%) | 465.45 | 423.00 - 479.55 | 1.1078 times | Fri 19 September 2025 | 466.55 (0.32%) | 465.05 | 448.80 - 483.90 | 1.0245 times | Fri 12 September 2025 | 465.05 (0.13%) | 464.25 | 452.65 - 471.95 | 0.5834 times | Fri 05 September 2025 | 464.45 (-0.71%) | 467.70 | 454.15 - 481.60 | 1.0462 times | Fri 29 August 2025 | 467.75 (12.13%) | 421.00 | 416.30 - 475.00 | 3.5421 times | Fri 22 August 2025 | 417.15 (2.62%) | 415.00 | 399.15 - 423.35 | 1.4932 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 399.45 and 435.4
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 408.57 |
| Monthly Target 3 | 426.28333333333 |
| Monthly Target 4 | 444.52 |
| Monthly Target 5 | 462.23 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.216 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.3602 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6003 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.1449 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.4771 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.2806 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.7798 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.6357 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.8195 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.6859 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.6708 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 5 points
Upper Bollinger band is at 441 and lower is at 423, while middle bands are at 428 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.92 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 431.3 |
| 12 day DMA | 433.46 |
| 20 day DMA | 431.79 |
| 35 day DMA | 441.79 |
| 50 day DMA | 445.29 |
| 100 day DMA | 445.23 |
| 150 day DMA | 417.5 |
| 200 day DMA | 386.97 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.49 | 432.33 | 432.95 |
| 12 day EMA | 432.38 | 433.39 | 433.81 |
| 20 day EMA | 434.18 | 434.96 | 435.37 |
| 35 day EMA | 436.98 | 437.58 | 437.96 |
| 50 day EMA | 440.85 | 441.42 | 441.84 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.3 | 433.07 | 434.04 |
| 12 day SMA | 433.46 | 432.61 | 432.64 |
| 20 day SMA | 431.79 | 431.99 | 432.12 |
| 35 day SMA | 441.79 | 442.88 | 443.78 |
| 50 day SMA | 445.29 | 444.92 | 444.47 |
| 100 day SMA | 445.23 | 445.55 | 445.86 |
| 150 day SMA | 417.5 | 416.9 | 416.27 |
| 200 day SMA | 386.97 | 386.5 | 386.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.