KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 323.03 and 333.88
Daily Target 1 | 320.12 |
Daily Target 2 | 325.93 |
Daily Target 3 | 330.96666666667 |
Daily Target 4 | 336.78 |
Daily Target 5 | 341.82 |
Daily price and volume Kolte Patil
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 331.75 (-1.41%) | 336.00 | 325.15 - 336.00 | 0.5376 times | Thu 03 April 2025 | 336.50 (1.22%) | 327.20 | 327.20 - 341.10 | 0.8401 times | Wed 02 April 2025 | 332.45 (2.07%) | 326.60 | 323.50 - 336.00 | 0.6036 times | Tue 01 April 2025 | 325.70 (0.59%) | 323.10 | 323.10 - 328.20 | 0.3136 times | Fri 28 March 2025 | 323.80 (-0.9%) | 327.00 | 323.00 - 333.45 | 0.5886 times | Thu 27 March 2025 | 326.75 (0.12%) | 326.40 | 321.05 - 329.70 | 1.6084 times | Wed 26 March 2025 | 326.35 (-0.75%) | 328.05 | 325.20 - 334.10 | 0.8741 times | Tue 25 March 2025 | 328.80 (-2.36%) | 338.85 | 327.00 - 342.30 | 1.1904 times | Mon 24 March 2025 | 336.75 (-0.33%) | 339.30 | 333.50 - 341.20 | 1.4993 times | Fri 21 March 2025 | 337.85 (-0.43%) | 342.90 | 335.75 - 351.05 | 1.9442 times | Thu 20 March 2025 | 339.30 (-0.75%) | 341.85 | 337.45 - 348.45 | 1.2166 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43
Weekly Target 1 | 313.98 |
Weekly Target 2 | 322.87 |
Weekly Target 3 | 331.98333333333 |
Weekly Target 4 | 340.87 |
Weekly Target 5 | 349.98 |
Weekly price and volumes for Kolte Patil
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 331.75 (2.46%) | 323.10 | 323.10 - 341.10 | 0.2792 times | Fri 28 March 2025 | 323.80 (-4.16%) | 339.30 | 321.05 - 342.30 | 0.7008 times | Fri 21 March 2025 | 337.85 (-2.54%) | 360.00 | 335.00 - 360.00 | 1.6342 times | Thu 13 March 2025 | 346.65 (25.55%) | 281.55 | 281.55 - 355.00 | 4.2736 times | Fri 07 March 2025 | 276.10 (10.44%) | 251.25 | 239.00 - 287.90 | 0.5368 times | Fri 28 February 2025 | 250.00 (-8.21%) | 269.65 | 245.10 - 271.05 | 0.2551 times | Fri 21 February 2025 | 272.35 (-0.75%) | 272.25 | 252.20 - 282.90 | 0.3395 times | Fri 14 February 2025 | 274.40 (-8.69%) | 300.50 | 272.00 - 304.80 | 0.6278 times | Fri 07 February 2025 | 300.50 (5.25%) | 283.20 | 272.55 - 322.00 | 0.9993 times | Fri 31 January 2025 | 285.50 (-5.92%) | 302.50 | 275.75 - 303.25 | 0.3537 times | Fri 24 January 2025 | 303.45 (-4.79%) | 318.95 | 302.00 - 329.00 | 0.4966 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43
Monthly Target 1 | 313.98 |
Monthly Target 2 | 322.87 |
Monthly Target 3 | 331.98333333333 |
Monthly Target 4 | 340.87 |
Monthly Target 5 | 349.98 |
Monthly price and volumes Kolte Patil
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 331.75 (2.46%) | 323.10 | 323.10 - 341.10 | 0.08 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.0479 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.6368 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.5525 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.5416 times | Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.5854 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 1.9795 times | Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.8634 times | Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.9944 times | Wed 31 July 2024 | 386.75 (-10.78%) | 435.70 | 384.15 - 438.25 | 0.7184 times | Fri 28 June 2024 | 433.50 (-1.97%) | 513.95 | 366.75 - 513.95 | 0.7093 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 21 points
Upper Bollinger band is at 366 and lower is at 286, while middle bands are at 306 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.84 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
DMA period | DMA value |
5 day DMA | 330.04 |
12 day DMA | 332.32 |
20 day DMA | 325.91 |
35 day DMA | 300.47 |
50 day DMA | 298.55 |
100 day DMA | 326.85 |
150 day DMA | 349.05 |
200 day DMA | 363.51 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.55 | 331.45 | 328.93 |
12 day EMA | 328.34 | 327.72 | 326.13 |
20 day EMA | 321.78 | 320.73 | 319.07 |
35 day EMA | 314.56 | 313.55 | 312.2 |
50 day EMA | 302.78 | 301.6 | 300.18 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.04 | 329.04 | 327.01 |
12 day SMA | 332.32 | 333.05 | 333.54 |
20 day SMA | 325.91 | 322.86 | 318.99 |
35 day SMA | 300.47 | 299.15 | 297.92 |
50 day SMA | 298.55 | 298.36 | 297.84 |
100 day SMA | 326.85 | 327.17 | 327.55 |
150 day SMA | 349.05 | 349.77 | 350.48 |
200 day SMA | 363.51 | 364.08 | 364.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.