KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 467.78 and 477.28
| Daily Target 1 | 460.33 |
| Daily Target 2 | 465.72 |
| Daily Target 3 | 469.83333333333 |
| Daily Target 4 | 475.22 |
| Daily Target 5 | 479.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.10 (0.72%) | 467.70 | 464.45 - 473.95 | 0.4234 times | Fri 29 August 2025 | 467.75 (-0.42%) | 469.70 | 460.00 - 475.00 | 0.7634 times | Thu 28 August 2025 | 469.70 (2.04%) | 460.30 | 451.25 - 474.45 | 1.237 times | Tue 26 August 2025 | 460.30 (3.92%) | 442.95 | 436.00 - 468.30 | 3.33 times | Mon 25 August 2025 | 442.95 (6.18%) | 421.00 | 416.30 - 449.00 | 1.4064 times | Fri 22 August 2025 | 417.15 (1.77%) | 413.00 | 410.35 - 423.35 | 0.8882 times | Thu 21 August 2025 | 409.90 (1.88%) | 403.00 | 403.00 - 418.50 | 0.9357 times | Wed 20 August 2025 | 402.35 (-1.53%) | 410.00 | 399.15 - 413.80 | 0.5172 times | Tue 19 August 2025 | 408.60 (0.04%) | 402.90 | 401.30 - 410.75 | 0.358 times | Mon 18 August 2025 | 408.45 (0.48%) | 415.00 | 407.05 - 417.85 | 0.1408 times | Thu 14 August 2025 | 406.50 (-0.36%) | 408.25 | 403.25 - 415.85 | 0.3252 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 467.78 and 477.28
| Weekly Target 1 | 460.33 |
| Weekly Target 2 | 465.72 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 475.22 |
| Weekly Target 5 | 479.33 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.10 (0.72%) | 467.70 | 464.45 - 473.95 | 0.1092 times | Fri 29 August 2025 | 467.75 (12.13%) | 421.00 | 416.30 - 475.00 | 1.7374 times | Fri 22 August 2025 | 417.15 (2.62%) | 415.00 | 399.15 - 423.35 | 0.7324 times | Thu 14 August 2025 | 406.50 (0.66%) | 408.00 | 403.25 - 419.20 | 0.2895 times | Fri 08 August 2025 | 403.85 (-2.1%) | 412.10 | 401.50 - 421.70 | 0.4433 times | Fri 01 August 2025 | 412.50 (-7.32%) | 446.90 | 402.05 - 456.35 | 1.7674 times | Fri 25 July 2025 | 445.10 (-0.65%) | 447.00 | 437.10 - 459.00 | 0.6252 times | Fri 18 July 2025 | 448.00 (-1.66%) | 451.00 | 442.00 - 465.60 | 0.4632 times | Fri 11 July 2025 | 455.55 (-5.4%) | 480.00 | 451.40 - 496.00 | 0.9586 times | Fri 04 July 2025 | 481.55 (4.96%) | 461.90 | 459.20 - 497.55 | 2.8738 times | Fri 27 June 2025 | 458.80 (4.58%) | 439.00 | 437.20 - 475.00 | 2.0206 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 467.78 and 477.28
| Monthly Target 1 | 460.33 |
| Monthly Target 2 | 465.72 |
| Monthly Target 3 | 469.83333333333 |
| Monthly Target 4 | 475.22 |
| Monthly Target 5 | 479.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.10 (0.72%) | 467.70 | 464.45 - 473.95 | 0.0196 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.5935 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.1319 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.4603 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.2661 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.771 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.6059 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.8103 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.6781 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.6632 times | Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.7449 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 24 points
Upper Bollinger band is at 471 and lower is at 375, while middle bands are at 399 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.92 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 462.36 |
| 12 day DMA | 431.06 |
| 20 day DMA | 422.49 |
| 35 day DMA | 432.05 |
| 50 day DMA | 443.16 |
| 100 day DMA | 412.69 |
| 150 day DMA | 374.65 |
| 200 day DMA | 370.08 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.28 | 453.37 | 446.18 |
| 12 day EMA | 441.54 | 436.17 | 430.43 |
| 20 day EMA | 435.43 | 431.68 | 427.89 |
| 35 day EMA | 437.64 | 435.67 | 433.78 |
| 50 day EMA | 446.04 | 445.02 | 444.09 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.36 | 451.57 | 440 |
| 12 day SMA | 431.06 | 426.03 | 421.1 |
| 20 day SMA | 422.49 | 419.69 | 417.34 |
| 35 day SMA | 432.05 | 432.01 | 432.14 |
| 50 day SMA | 443.16 | 442.65 | 442.3 |
| 100 day SMA | 412.69 | 411.3 | 409.99 |
| 150 day SMA | 374.65 | 373.65 | 372.6 |
| 200 day SMA | 370.08 | 369.58 | 369.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.