KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 116.85 and 124.74
Daily Target 1 | 110.34 |
Daily Target 2 | 115.46 |
Daily Target 3 | 118.22666666667 |
Daily Target 4 | 123.35 |
Daily Target 5 | 126.12 |
Daily price and volume Kokuyo Camlin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.59 (4.14%) | 113.10 | 113.10 - 120.99 | 0.5325 times | Thu 30 January 2025 | 115.80 (-1.42%) | 118.28 | 113.99 - 119.29 | 0.6589 times | Wed 29 January 2025 | 117.47 (1.19%) | 115.00 | 112.60 - 118.93 | 0.7461 times | Tue 28 January 2025 | 116.09 (0.45%) | 113.30 | 111.16 - 118.00 | 1.3664 times | Mon 27 January 2025 | 115.57 (-4.97%) | 122.20 | 113.42 - 122.22 | 1.3559 times | Fri 24 January 2025 | 121.61 (1.54%) | 119.76 | 119.50 - 122.97 | 1.005 times | Thu 23 January 2025 | 119.76 (-1.47%) | 121.55 | 119.00 - 122.50 | 1.4814 times | Wed 22 January 2025 | 121.55 (-1.57%) | 123.49 | 118.85 - 123.72 | 0.8523 times | Tue 21 January 2025 | 123.49 (-1.83%) | 126.10 | 123.00 - 127.51 | 1.4035 times | Mon 20 January 2025 | 125.79 (-0.25%) | 126.11 | 124.46 - 127.00 | 0.598 times | Fri 17 January 2025 | 126.11 (-0.1%) | 126.00 | 123.10 - 128.08 | 0.4705 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.35 and 121.41
Weekly Target 1 | 106.93 |
Weekly Target 2 | 113.76 |
Weekly Target 3 | 117.99 |
Weekly Target 4 | 124.82 |
Weekly Target 5 | 129.05 |
Weekly price and volumes for Kokuyo Camlin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.59 (-0.84%) | 122.20 | 111.16 - 122.22 | 0.8224 times | Fri 24 January 2025 | 121.61 (-3.57%) | 126.11 | 118.85 - 127.51 | 0.9425 times | Fri 17 January 2025 | 126.11 (5.26%) | 123.55 | 119.00 - 128.08 | 0.9397 times | Mon 13 January 2025 | 119.81 (-4.08%) | 123.55 | 119.00 - 126.78 | 0.4233 times | Fri 10 January 2025 | 124.91 (-5.21%) | 131.50 | 122.71 - 132.00 | 1.3658 times | Fri 03 January 2025 | 131.77 (3.28%) | 126.85 | 125.30 - 137.50 | 1.3578 times | Fri 27 December 2024 | 127.59 (-2.39%) | 132.60 | 126.91 - 132.60 | 0.8424 times | Fri 20 December 2024 | 130.71 (-3.92%) | 140.00 | 130.00 - 140.46 | 0.6443 times | Wed 18 December 2024 | 136.04 (-0.01%) | 135.01 | 135.01 - 140.88 | 0.8933 times | Fri 13 December 2024 | 136.06 (-0.9%) | 138.50 | 133.21 - 139.84 | 1.7687 times | Fri 06 December 2024 | 137.29 (-3.61%) | 142.20 | 136.50 - 144.60 | 1.9834 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.71 and 129.05
Monthly Target 1 | 96.74 |
Monthly Target 2 | 108.67 |
Monthly Target 3 | 123.08333333333 |
Monthly Target 4 | 135.01 |
Monthly Target 5 | 149.42 |
Monthly price and volumes Kokuyo Camlin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.2529 times | Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.2967 times | Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.3247 times | Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 0.3851 times | Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 1.235 times | Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 1.9302 times | Wed 31 July 2024 | 182.51 (20.12%) | 152.80 | 147.66 - 186.00 | 1.0575 times | Fri 28 June 2024 | 151.94 (7.72%) | 147.60 | 126.30 - 159.00 | 0.5766 times | Fri 31 May 2024 | 141.05 (-4.76%) | 148.50 | 139.50 - 173.40 | 2.6378 times | Tue 30 April 2024 | 148.10 (33.42%) | 111.25 | 111.25 - 158.50 | 1.3036 times | Thu 28 March 2024 | 111.00 (-11.13%) | 126.10 | 109.60 - 131.40 | 0.2537 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
DMA period | DMA value |
5 day DMA | 117.1 |
12 day DMA | 120.84 |
20 day DMA | 122.12 |
35 day DMA | 126.05 |
50 day DMA | 130.05 |
100 day DMA | 154.09 |
150 day DMA | 162.28 |
200 day DMA | 159.38 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.48 | 117.43 | 118.25 |
12 day EMA | 120.12 | 120.03 | 120.8 |
20 day EMA | 122.15 | 122.31 | 122.99 |
35 day EMA | 125.78 | 126.09 | 126.7 |
50 day EMA | 129.36 | 129.72 | 130.29 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.1 | 117.31 | 118.1 |
12 day SMA | 120.84 | 121.09 | 121.74 |
20 day SMA | 122.12 | 122.3 | 123.1 |
35 day SMA | 126.05 | 126.57 | 127.14 |
50 day SMA | 130.05 | 130.33 | 130.7 |
100 day SMA | 154.09 | 154.98 | 155.89 |
150 day SMA | 162.28 | 162.52 | 162.78 |
200 day SMA | 159.38 | 159.47 | 159.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.