Login or Join

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 116.85 and 124.74

Daily Target 1110.34
Daily Target 2115.46
Daily Target 3118.22666666667
Daily Target 4123.35
Daily Target 5126.12

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 31 January 2025 120.59 (4.14%) 113.10 113.10 - 120.99 0.5325 times
Thu 30 January 2025 115.80 (-1.42%) 118.28 113.99 - 119.29 0.6589 times
Wed 29 January 2025 117.47 (1.19%) 115.00 112.60 - 118.93 0.7461 times
Tue 28 January 2025 116.09 (0.45%) 113.30 111.16 - 118.00 1.3664 times
Mon 27 January 2025 115.57 (-4.97%) 122.20 113.42 - 122.22 1.3559 times
Fri 24 January 2025 121.61 (1.54%) 119.76 119.50 - 122.97 1.005 times
Thu 23 January 2025 119.76 (-1.47%) 121.55 119.00 - 122.50 1.4814 times
Wed 22 January 2025 121.55 (-1.57%) 123.49 118.85 - 123.72 0.8523 times
Tue 21 January 2025 123.49 (-1.83%) 126.10 123.00 - 127.51 1.4035 times
Mon 20 January 2025 125.79 (-0.25%) 126.11 124.46 - 127.00 0.598 times
Fri 17 January 2025 126.11 (-0.1%) 126.00 123.10 - 128.08 0.4705 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.35 and 121.41

Weekly Target 1106.93
Weekly Target 2113.76
Weekly Target 3117.99
Weekly Target 4124.82
Weekly Target 5129.05

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 31 January 2025 120.59 (-0.84%) 122.20 111.16 - 122.22 0.8224 times
Fri 24 January 2025 121.61 (-3.57%) 126.11 118.85 - 127.51 0.9425 times
Fri 17 January 2025 126.11 (5.26%) 123.55 119.00 - 128.08 0.9397 times
Mon 13 January 2025 119.81 (-4.08%) 123.55 119.00 - 126.78 0.4233 times
Fri 10 January 2025 124.91 (-5.21%) 131.50 122.71 - 132.00 1.3658 times
Fri 03 January 2025 131.77 (3.28%) 126.85 125.30 - 137.50 1.3578 times
Fri 27 December 2024 127.59 (-2.39%) 132.60 126.91 - 132.60 0.8424 times
Fri 20 December 2024 130.71 (-3.92%) 140.00 130.00 - 140.46 0.6443 times
Wed 18 December 2024 136.04 (-0.01%) 135.01 135.01 - 140.88 0.8933 times
Fri 13 December 2024 136.06 (-0.9%) 138.50 133.21 - 139.84 1.7687 times
Fri 06 December 2024 137.29 (-3.61%) 142.20 136.50 - 144.60 1.9834 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.71 and 129.05

Monthly Target 196.74
Monthly Target 2108.67
Monthly Target 3123.08333333333
Monthly Target 4135.01
Monthly Target 5149.42

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 31 January 2025 120.59 (-6.41%) 127.00 111.16 - 137.50 0.2529 times
Tue 31 December 2024 128.85 (-9.53%) 142.20 125.30 - 144.60 0.2967 times
Fri 29 November 2024 142.43 (-16.93%) 173.80 133.11 - 177.50 0.3247 times
Thu 31 October 2024 171.45 (-15.06%) 201.86 153.50 - 204.89 0.3851 times
Mon 30 September 2024 201.86 (-1.41%) 204.00 197.50 - 230.89 1.235 times
Fri 30 August 2024 204.74 (12.18%) 182.53 158.01 - 211.10 1.9302 times
Wed 31 July 2024 182.51 (20.12%) 152.80 147.66 - 186.00 1.0575 times
Fri 28 June 2024 151.94 (7.72%) 147.60 126.30 - 159.00 0.5766 times
Fri 31 May 2024 141.05 (-4.76%) 148.50 139.50 - 173.40 2.6378 times
Tue 30 April 2024 148.10 (33.42%) 111.25 111.25 - 158.50 1.3036 times
Thu 28 March 2024 111.00 (-11.13%) 126.10 109.60 - 131.40 0.2537 times

 monthly chart KokuyoCamlin

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.53 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 117.1
12 day DMA 120.84
20 day DMA 122.12
35 day DMA 126.05
50 day DMA 130.05
100 day DMA 154.09
150 day DMA 162.28
200 day DMA 159.38

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.48117.43118.25
12 day EMA120.12120.03120.8
20 day EMA122.15122.31122.99
35 day EMA125.78126.09126.7
50 day EMA129.36129.72130.29

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.1117.31118.1
12 day SMA120.84121.09121.74
20 day SMA122.12122.3123.1
35 day SMA126.05126.57127.14
50 day SMA130.05130.33130.7
100 day SMA154.09154.98155.89
150 day SMA162.28162.52162.78
200 day SMA159.38159.47159.59
Back to top | Use Dark Theme