KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 103.44 and 104.87
| Daily Target 1 | 102.35 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.77666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.21 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.86 (0.09%) | 103.78 | 103.02 - 104.45 | 0.5302 times | Thu 30 October 2025 | 103.77 (-0.03%) | 103.50 | 102.60 - 104.49 | 0.9976 times | Wed 29 October 2025 | 103.80 (2.28%) | 101.91 | 101.86 - 105.29 | 1.589 times | Tue 28 October 2025 | 101.49 (-0.82%) | 102.90 | 101.21 - 102.95 | 0.6973 times | Mon 27 October 2025 | 102.33 (0.54%) | 101.01 | 101.01 - 103.80 | 0.7365 times | Fri 24 October 2025 | 101.78 (-0.44%) | 103.50 | 99.99 - 103.50 | 1.306 times | Thu 23 October 2025 | 102.23 (-0.67%) | 103.69 | 101.51 - 103.86 | 0.9662 times | Wed 22 October 2025 | 102.92 (2.17%) | 101.80 | 101.18 - 103.45 | 0.3848 times | Mon 20 October 2025 | 100.73 (-0.8%) | 102.10 | 99.62 - 102.82 | 0.9693 times | Fri 17 October 2025 | 101.54 (-2.73%) | 105.70 | 99.91 - 105.70 | 1.8229 times | Thu 16 October 2025 | 104.39 (2.26%) | 102.55 | 102.11 - 105.60 | 2.209 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.44 and 106.72
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.566 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.4511 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 1.2753 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 0.8757 times | Fri 03 October 2025 | 109.87 (-0.07%) | 109.90 | 108.00 - 111.61 | 0.3721 times | Fri 26 September 2025 | 109.95 (-3.46%) | 112.05 | 107.50 - 114.86 | 0.6254 times | Fri 19 September 2025 | 113.89 (0.06%) | 113.00 | 113.00 - 116.84 | 0.8115 times | Fri 12 September 2025 | 113.82 (-4.14%) | 119.59 | 112.86 - 119.59 | 1.1438 times | Fri 05 September 2025 | 118.74 (6.48%) | 111.51 | 111.51 - 128.00 | 3.4613 times | Fri 29 August 2025 | 111.51 (-4.28%) | 117.20 | 111.00 - 119.80 | 0.4177 times | Fri 22 August 2025 | 116.49 (6.4%) | 110.00 | 110.00 - 122.65 | 1.2953 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 95.75 and 107.74
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 105.03 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3649 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.6756 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.349 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1257 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.5062 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6588 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4629 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 0.9826 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3724 times | Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.5017 times | Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.6165 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.82
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 102.58 |
| 20 day DMA | 103.99 |
| 35 day DMA | 107.74 |
| 50 day DMA | 109.93 |
| 100 day DMA | 115.62 |
| 150 day DMA | 113.19 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 102.98 | 102.59 |
| 12 day EMA | 103.39 | 103.31 | 103.23 |
| 20 day EMA | 104.51 | 104.58 | 104.67 |
| 35 day EMA | 106.71 | 106.88 | 107.06 |
| 50 day EMA | 109.37 | 109.59 | 109.83 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.63 | 102.33 |
| 12 day SMA | 102.58 | 102.3 | 102.34 |
| 20 day SMA | 103.99 | 104.32 | 104.56 |
| 35 day SMA | 107.74 | 108.04 | 108.34 |
| 50 day SMA | 109.93 | 110.11 | 110.28 |
| 100 day SMA | 115.62 | 115.78 | 115.85 |
| 150 day SMA | 113.19 | 113.22 | 113.25 |
| 200 day SMA | 112.68 | 112.79 | 112.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.