KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 112.88 and 118.15
| Daily Target 1 | 108.91 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 114.17666666667 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 119.45 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 114.24 (2.45%) | 111.51 | 111.51 - 116.78 | 0.7474 times | Fri 29 August 2025 | 111.51 (-1.03%) | 111.56 | 111.00 - 114.36 | 0.651 times | Thu 28 August 2025 | 112.67 (-1.05%) | 112.16 | 112.16 - 115.12 | 0.4025 times | Tue 26 August 2025 | 113.86 (-1.73%) | 115.79 | 113.51 - 115.79 | 0.2639 times | Mon 25 August 2025 | 115.87 (-0.53%) | 117.20 | 115.50 - 119.80 | 0.9389 times | Fri 22 August 2025 | 116.49 (1.82%) | 114.41 | 113.08 - 122.65 | 4.7469 times | Thu 21 August 2025 | 114.41 (0.8%) | 114.00 | 112.61 - 115.68 | 0.629 times | Wed 20 August 2025 | 113.50 (0.22%) | 113.30 | 112.96 - 114.75 | 0.5231 times | Tue 19 August 2025 | 113.25 (0.86%) | 113.13 | 112.82 - 113.70 | 0.4141 times | Mon 18 August 2025 | 112.28 (2.56%) | 110.00 | 110.00 - 114.01 | 0.6833 times | Thu 14 August 2025 | 109.48 (-1.24%) | 111.37 | 109.00 - 111.37 | 0.4934 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 112.88 and 118.15
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 114.24 (2.45%) | 111.51 | 111.51 - 116.78 | 0.0867 times | Fri 29 August 2025 | 111.51 (-4.28%) | 117.20 | 111.00 - 119.80 | 0.2616 times | Fri 22 August 2025 | 116.49 (6.4%) | 110.00 | 110.00 - 122.65 | 0.8112 times | Thu 14 August 2025 | 109.48 (-4.71%) | 113.64 | 109.00 - 114.99 | 0.3281 times | Fri 08 August 2025 | 114.89 (-0.01%) | 114.00 | 109.21 - 116.94 | 0.4978 times | Fri 01 August 2025 | 114.90 (1.02%) | 113.85 | 109.02 - 117.87 | 0.7151 times | Fri 25 July 2025 | 113.74 (-4.4%) | 119.42 | 113.00 - 119.64 | 0.6711 times | Fri 18 July 2025 | 118.97 (-5.2%) | 125.50 | 117.51 - 126.35 | 3.5322 times | Fri 11 July 2025 | 125.50 (-2.51%) | 130.00 | 124.31 - 130.00 | 0.7376 times | Fri 04 July 2025 | 128.73 (-2.06%) | 131.25 | 126.54 - 132.98 | 2.3587 times | Fri 27 June 2025 | 131.44 (4.16%) | 123.30 | 122.62 - 137.90 | 5.8304 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 112.88 and 118.15
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 114.17666666667 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 114.24 (2.45%) | 111.51 | 111.51 - 116.78 | 0.0157 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3639 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1738 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.6984 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6869 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4827 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0246 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3883 times | Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.5231 times | Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.6428 times | Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.7275 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 113.2 |
| 20 day DMA | 113.15 |
| 35 day DMA | 114.92 |
| 50 day DMA | 119.1 |
| 100 day DMA | 115.5 |
| 150 day DMA | 113.06 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.09 | 113.88 |
| 12 day EMA | 113.53 | 113.4 | 113.74 |
| 20 day EMA | 114.05 | 114.03 | 114.3 |
| 35 day EMA | 116.59 | 116.73 | 117.04 |
| 50 day EMA | 119.28 | 119.49 | 119.82 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 114.08 | 114.66 |
| 12 day SMA | 113.2 | 112.95 | 112.99 |
| 20 day SMA | 113.15 | 113.11 | 113.31 |
| 35 day SMA | 114.92 | 115.3 | 115.69 |
| 50 day SMA | 119.1 | 119.31 | 119.7 |
| 100 day SMA | 115.5 | 115.4 | 115.37 |
| 150 day SMA | 113.06 | 113.12 | 113.22 |
| 200 day SMA | 118.65 | 118.92 | 119.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.