KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 833.25 and 871.25
Daily Target 1 | 802.5 |
Daily Target 2 | 826 |
Daily Target 3 | 840.5 |
Daily Target 4 | 864 |
Daily Target 5 | 878.5 |
Daily price and volume Kody Technolab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 849.50 (-1.15%) | 817.00 | 817.00 - 855.00 | 1.6472 times | Thu 08 May 2025 | 859.35 (-4.46%) | 933.00 | 854.55 - 933.00 | 1.516 times | Wed 07 May 2025 | 899.50 (-4.52%) | 895.10 | 894.95 - 919.00 | 2.0262 times | Tue 06 May 2025 | 942.05 (-4.52%) | 976.60 | 937.35 - 986.65 | 1.035 times | Mon 05 May 2025 | 986.65 (-4.02%) | 1074.00 | 976.60 - 1074.00 | 1.2536 times | Fri 02 May 2025 | 1028.00 (1.95%) | 1028.00 | 1001.00 - 1028.00 | 0.379 times | Wed 30 April 2025 | 1008.35 (-2%) | 1008.35 | 1008.35 - 1008.35 | 0.7434 times | Tue 29 April 2025 | 1028.90 (-2%) | 1029.00 | 1028.90 - 1029.00 | 0.3353 times | Mon 28 April 2025 | 1049.90 (1.78%) | 1010.90 | 1010.90 - 1049.90 | 0.9184 times | Fri 25 April 2025 | 1031.50 (-2%) | 1031.50 | 1031.50 - 1031.50 | 0.1458 times | Thu 24 April 2025 | 1052.55 (-0.68%) | 1052.55 | 1052.55 - 1058.00 | 0.758 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 704.75 and 961.75
Weekly Target 1 | 656.5 |
Weekly Target 2 | 753 |
Weekly Target 3 | 913.5 |
Weekly Target 4 | 1010 |
Weekly Target 5 | 1170.5 |
Weekly price and volumes for Kody Technolab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.1337 times | Fri 02 May 2025 | 1028.00 (-0.34%) | 1010.90 | 1001.00 - 1049.90 | 0.3602 times | Fri 25 April 2025 | 1031.50 (1.26%) | 1039.05 | 1031.50 - 1059.80 | 0.3912 times | Thu 17 April 2025 | 1018.70 (6.11%) | 979.20 | 979.20 - 1018.70 | 0.137 times | Fri 11 April 2025 | 960.00 (-4%) | 980.00 | 925.00 - 980.00 | 0.1724 times | Fri 04 April 2025 | 1000.00 (5.26%) | 969.00 | 969.00 - 1027.90 | 0.5238 times | Fri 28 March 2025 | 950.00 (4.71%) | 952.00 | 923.05 - 1050.20 | 1.6773 times | Fri 21 March 2025 | 907.25 (0%) | 220.00 | 207.55 - 907.25 | 3.6044 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 704.75 and 961.75
Monthly Target 1 | 656.5 |
Monthly Target 2 | 753 |
Monthly Target 3 | 913.5 |
Monthly Target 4 | 1010 |
Monthly Target 5 | 1170.5 |
Monthly price and volumes Kody Technolab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 849.50 (-15.75%) | 1028.00 | 817.00 - 1074.00 | 0.1162 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.149 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.229 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.6457 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 2.8601 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 943.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.5
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is strongly bearish. It has broken a strong support of 945 and is expected to move down further.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 60 points
Upper Bollinger band is at 1104 and lower is at 865, while middle bands are at 924 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.54 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
DMA period | DMA value |
5 day DMA | 907.41 |
12 day DMA | 983 |
20 day DMA | 983.67 |
35 day DMA | 868.89 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 900.64 | 926.21 | 959.64 |
12 day EMA | 943.59 | 960.69 | 979.11 |
20 day EMA | 913.76 | 920.52 | 926.96 |
35 day EMA | 801.24 | 798.4 | 794.81 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 907.41 | 943.11 | 972.91 |
12 day SMA | 983 | 998.8 | 1012.08 |
20 day SMA | 983.67 | 991.19 | 998.61 |
35 day SMA | 868.89 | 850.82 | 832.16 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.