KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1378.08 and 1418.03
| Daily Target 1 | 1347.77 |
| Daily Target 2 | 1368.43 |
| Daily Target 3 | 1387.7166666667 |
| Daily Target 4 | 1408.38 |
| Daily Target 5 | 1427.67 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1389.10 (0.74%) | 1378.90 | 1367.05 - 1407.00 | 0.3403 times | Wed 29 January 2025 | 1378.90 (13.33%) | 1216.70 | 1216.70 - 1399.00 | 0.8198 times | Tue 28 January 2025 | 1216.70 (-8.91%) | 1350.00 | 1102.05 - 1350.00 | 3.0472 times | Mon 27 January 2025 | 1335.65 (-1.7%) | 1358.70 | 1300.00 - 1381.95 | 0.7657 times | Fri 24 January 2025 | 1358.70 (-4.68%) | 1450.00 | 1330.00 - 1450.00 | 1.191 times | Thu 23 January 2025 | 1425.40 (0.52%) | 1424.00 | 1400.00 - 1456.95 | 0.5027 times | Wed 22 January 2025 | 1418.00 (-3%) | 1485.00 | 1400.00 - 1495.00 | 0.8739 times | Tue 21 January 2025 | 1461.80 (-6.2%) | 1558.40 | 1420.00 - 1575.00 | 1.57 times | Mon 20 January 2025 | 1558.40 (-6.34%) | 1665.00 | 1538.15 - 1665.00 | 0.4254 times | Fri 17 January 2025 | 1663.95 (-0.54%) | 1655.00 | 1626.05 - 1683.95 | 0.464 times | Thu 16 January 2025 | 1673.05 (3.42%) | 1700.00 | 1651.50 - 1738.95 | 1.423 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1245.58 and 1550.53
| Weekly Target 1 | 994.43 |
| Weekly Target 2 | 1191.77 |
| Weekly Target 3 | 1299.3833333333 |
| Weekly Target 4 | 1496.72 |
| Weekly Target 5 | 1604.33 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1389.10 (2.24%) | 1358.70 | 1102.05 - 1407.00 | 1.1301 times | Fri 24 January 2025 | 1358.70 (-18.34%) | 1665.00 | 1330.00 - 1665.00 | 1.0369 times | Fri 17 January 2025 | 1663.95 (17.99%) | 1440.00 | 1355.00 - 1738.95 | 1.0791 times | Mon 13 January 2025 | 1410.25 (-1.74%) | 1440.00 | 1355.00 - 1481.00 | 0.2109 times | Fri 10 January 2025 | 1435.25 (-8.28%) | 1555.55 | 1425.25 - 1585.30 | 0.6397 times | Fri 03 January 2025 | 1564.90 (-8.19%) | 1730.00 | 1560.00 - 1730.00 | 0.6397 times | Fri 27 December 2024 | 1704.50 (5.41%) | 1619.80 | 1530.10 - 1740.00 | 1.696 times | Fri 20 December 2024 | 1617.05 (-0.06%) | 1634.00 | 1560.00 - 1658.50 | 0.5202 times | Wed 18 December 2024 | 1618.05 (1.36%) | 1600.10 | 1600.10 - 1695.00 | 0.8489 times | Fri 13 December 2024 | 1596.35 (-17.31%) | 1970.05 | 1580.00 - 2070.00 | 2.1986 times | Fri 06 December 2024 | 1930.50 (-36.66%) | 3091.00 | 1712.00 - 3270.00 | 1.1327 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 927.13 and 1564.03
| Monthly Target 1 | 773.13 |
| Monthly Target 2 | 1081.12 |
| Monthly Target 3 | 1410.0333333333 |
| Monthly Target 4 | 1718.02 |
| Monthly Target 5 | 2046.93 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1389.10 (-14.17%) | 1646.95 | 1102.05 - 1738.95 | 0.9752 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.437 times | Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.2982 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 0.9343 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.5019 times | Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.4086 times | Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.1912 times | Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.5537 times | Fri 31 May 2024 | 1914.20 (96.49%) | 1022.90 | 979.90 - 1923.60 | 1.9802 times | Tue 30 April 2024 | 974.20 (2.49%) | 998.00 | 795.15 - 998.00 | 0.7197 times | Thu 28 March 2024 | 950.55 (-14.36%) | 1110.00 | 883.55 - 1188.00 | 0.8865 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1414.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1460 and price is deviating by 110 points
Upper Bollinger band is at 1678 and lower is at 1241, while middle bands are at 1350 and 1569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.74 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1335.81 |
| 12 day DMA | 1458.11 |
| 20 day DMA | 1459.21 |
| 35 day DMA | 1529.71 |
| 50 day DMA | 1831.77 |
| 100 day DMA | 2569.56 |
| 150 day DMA | 2926.21 |
| 200 day DMA | 2711.06 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.32 | 1353.43 | 1340.7 |
| 12 day EMA | 1414.31 | 1418.89 | 1426.16 |
| 20 day EMA | 1483.16 | 1493.06 | 1505.07 |
| 35 day EMA | 1682.65 | 1699.93 | 1718.83 |
| 50 day EMA | 1871.41 | 1891.09 | 1911.99 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.81 | 1343.07 | 1350.89 |
| 12 day SMA | 1458.11 | 1459.38 | 1462 |
| 20 day SMA | 1459.21 | 1468 | 1478.83 |
| 35 day SMA | 1529.71 | 1535.63 | 1544.31 |
| 50 day SMA | 1831.77 | 1862.88 | 1892.39 |
| 100 day SMA | 2569.56 | 2591.25 | 2611.35 |
| 150 day SMA | 2926.21 | 2941.8 | 2957.12 |
| 200 day SMA | 2711.06 | 2708.2 | 2705.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.