KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 696 and 740.4
| Daily Target 1 | 684.4 |
| Daily Target 2 | 707.6 |
| Daily Target 3 | 728.8 |
| Daily Target 4 | 752 |
| Daily Target 5 | 773.2 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.80 (-1.3%) | 745.00 | 705.60 - 750.00 | 0.4336 times | Fri 29 August 2025 | 740.45 (0.11%) | 745.00 | 735.00 - 770.00 | 1.6018 times | Thu 28 August 2025 | 739.60 (3.04%) | 700.30 | 700.30 - 747.00 | 1.7788 times | Tue 26 August 2025 | 717.80 (0.99%) | 710.00 | 689.95 - 719.90 | 1.6018 times | Mon 25 August 2025 | 710.75 (-1.35%) | 720.50 | 705.00 - 740.00 | 1.4513 times | Fri 22 August 2025 | 720.50 (-4.44%) | 760.00 | 716.00 - 760.00 | 1.0531 times | Thu 21 August 2025 | 754.00 (1.8%) | 740.70 | 740.70 - 759.90 | 0.0885 times | Wed 20 August 2025 | 740.70 (3.28%) | 720.00 | 715.00 - 765.00 | 1.2124 times | Tue 19 August 2025 | 717.15 (-3.09%) | 730.00 | 700.00 - 730.00 | 0.4513 times | Mon 18 August 2025 | 740.00 (3.12%) | 729.00 | 714.05 - 744.50 | 0.3274 times | Thu 14 August 2025 | 717.60 (0.1%) | 716.90 | 705.00 - 721.00 | 0.2566 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 696 and 740.4
| Weekly Target 1 | 684.4 |
| Weekly Target 2 | 707.6 |
| Weekly Target 3 | 728.8 |
| Weekly Target 4 | 752 |
| Weekly Target 5 | 773.2 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.80 (-1.3%) | 745.00 | 705.60 - 750.00 | 0.102 times | Fri 29 August 2025 | 740.45 (2.77%) | 720.50 | 689.95 - 770.00 | 1.5133 times | Fri 22 August 2025 | 720.50 (0.4%) | 729.00 | 700.00 - 765.00 | 0.7369 times | Thu 14 August 2025 | 717.60 (-5.32%) | 757.95 | 705.00 - 757.95 | 0.3206 times | Fri 08 August 2025 | 757.95 (-1.37%) | 772.25 | 705.00 - 790.00 | 0.4663 times | Fri 01 August 2025 | 768.45 (5.28%) | 732.00 | 660.00 - 836.60 | 1.8276 times | Fri 25 July 2025 | 729.90 (-4.46%) | 770.00 | 710.00 - 771.00 | 1.2115 times | Fri 18 July 2025 | 764.00 (-2.79%) | 785.95 | 746.55 - 789.95 | 0.7598 times | Fri 11 July 2025 | 785.95 (2.14%) | 772.00 | 715.00 - 794.50 | 1.2302 times | Fri 04 July 2025 | 769.50 (-4.68%) | 810.00 | 731.00 - 825.00 | 1.8318 times | Fri 27 June 2025 | 807.25 (-1.91%) | 822.85 | 762.00 - 855.00 | 1.5758 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 696 and 740.4
| Monthly Target 1 | 684.4 |
| Monthly Target 2 | 707.6 |
| Monthly Target 3 | 728.8 |
| Monthly Target 4 | 752 |
| Monthly Target 5 | 773.2 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.80 (-1.3%) | 745.00 | 705.60 - 750.00 | 0.0236 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.7458 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.426 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.4872 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.8717 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.8948 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 1.2089 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.7808 times | Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.3777 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 1.1836 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.6358 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 19 points
Upper Bollinger band is at 776 and lower is at 702, while middle bands are at 720 and 757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.92 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 727.88 |
| 12 day DMA | 728.85 |
| 20 day DMA | 738.43 |
| 35 day DMA | 745.1 |
| 50 day DMA | 754.63 |
| 100 day DMA | 979.92 |
| 150 day DMA | 1496.85 |
| 200 day DMA | 1995.58 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.93 | 732.5 | 728.53 |
| 12 day EMA | 732.84 | 733.21 | 731.89 |
| 20 day EMA | 736.91 | 737.55 | 737.25 |
| 35 day EMA | 746.41 | 747.33 | 747.73 |
| 50 day EMA | 755.66 | 756.67 | 757.33 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.88 | 725.82 | 728.53 |
| 12 day SMA | 728.85 | 729.2 | 728.81 |
| 20 day SMA | 738.43 | 742.54 | 743.54 |
| 35 day SMA | 745.1 | 745.3 | 745.29 |
| 50 day SMA | 754.63 | 754.98 | 753.78 |
| 100 day SMA | 979.92 | 988.26 | 996.81 |
| 150 day SMA | 1496.85 | 1511.84 | 1528.18 |
| 200 day SMA | 1995.58 | 2009.17 | 2023.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.