KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 299.93 and 310.08
| Daily Target 1 | 297.9 |
| Daily Target 2 | 301.95 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 312.1 |
| Daily Target 5 | 318.2 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 306.00 (-1.88%) | 307.00 | 304.00 - 314.15 | 0.2325 times | Tue 19 November 2024 | 311.85 (-0.68%) | 316.35 | 308.10 - 321.80 | 0.3423 times | Mon 18 November 2024 | 314.00 (3.82%) | 302.10 | 300.70 - 317.60 | 0.6093 times | Thu 14 November 2024 | 302.45 (-1.67%) | 309.15 | 298.50 - 313.90 | 0.9814 times | Wed 13 November 2024 | 307.60 (8.2%) | 306.45 | 300.10 - 324.85 | 7.2814 times | Tue 12 November 2024 | 284.30 (0.23%) | 283.65 | 282.65 - 289.80 | 0.0919 times | Mon 11 November 2024 | 283.65 (-1.63%) | 289.80 | 281.15 - 290.80 | 0.1359 times | Fri 08 November 2024 | 288.35 (-2.91%) | 297.90 | 288.00 - 298.00 | 0.105 times | Thu 07 November 2024 | 297.00 (-1.1%) | 302.90 | 295.20 - 304.50 | 0.0907 times | Wed 06 November 2024 | 300.30 (2.84%) | 293.00 | 292.15 - 301.45 | 0.1296 times | Tue 05 November 2024 | 292.00 (1.18%) | 288.00 | 285.65 - 294.60 | 0.0875 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 303.35 and 324.45
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 297.2 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 330.6 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 306.00 (1.17%) | 302.10 | 300.70 - 321.80 | 0.7547 times | Thu 14 November 2024 | 302.45 (4.89%) | 289.80 | 281.15 - 324.85 | 5.4115 times | Fri 08 November 2024 | 288.35 (-4.12%) | 300.10 | 285.65 - 304.50 | 0.3408 times | Fri 01 November 2024 | 300.75 (8.18%) | 278.30 | 274.40 - 301.90 | 0.3916 times | Fri 25 October 2024 | 278.00 (-11.77%) | 315.10 | 274.30 - 316.85 | 0.4212 times | Fri 18 October 2024 | 315.10 (-1.04%) | 318.50 | 308.40 - 331.55 | 0.3558 times | Fri 11 October 2024 | 318.40 (-2.27%) | 326.00 | 305.30 - 330.55 | 0.3746 times | Fri 04 October 2024 | 325.80 (-3.21%) | 338.40 | 323.05 - 346.45 | 0.3848 times | Fri 27 September 2024 | 336.60 (6.5%) | 317.90 | 317.00 - 349.95 | 0.9058 times | Fri 20 September 2024 | 316.05 (-10.45%) | 354.25 | 314.75 - 354.90 | 0.6593 times | Fri 13 September 2024 | 352.95 (1.71%) | 346.75 | 337.10 - 359.70 | 0.6019 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 293.58 and 337.28
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 283.15 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 347.7 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 306.00 (3.03%) | 299.45 | 281.15 - 324.85 | 1.2143 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.3327 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.6286 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.8421 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.7505 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.2252 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.4475 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.4046 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.4209 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 0.7335 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 0.6936 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 301.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 277, while middle bands are at 286 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.66 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 308.38 |
| 12 day DMA | 298.01 |
| 20 day DMA | 295.23 |
| 35 day DMA | 305.45 |
| 50 day DMA | 315.37 |
| 100 day DMA | 335.38 |
| 150 day DMA | 325.32 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.89 | 305.84 | 302.83 |
| 12 day EMA | 301.49 | 300.67 | 298.64 |
| 20 day EMA | 301.79 | 301.35 | 300.25 |
| 35 day EMA | 308.02 | 308.14 | 307.92 |
| 50 day EMA | 317.14 | 317.59 | 317.82 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.38 | 304.04 | 298.4 |
| 12 day SMA | 298.01 | 297.57 | 296.33 |
| 20 day SMA | 295.23 | 294.6 | 294.33 |
| 35 day SMA | 305.45 | 306.52 | 307.23 |
| 50 day SMA | 315.37 | 316.08 | 316.78 |
| 100 day SMA | 335.38 | 335.95 | 336.24 |
| 150 day SMA | 325.32 | 325.02 | 324.65 |
| 200 day SMA | 309.83 | 309.74 | 309.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.