KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 188.34 and 192.54
| Daily Target 1 | 187.49 |
| Daily Target 2 | 189.19 |
| Daily Target 3 | 191.69333333333 |
| Daily Target 4 | 193.39 |
| Daily Target 5 | 195.89 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 190.88 (-0.88%) | 193.00 | 190.00 - 194.20 | 0.9917 times | Thu 28 August 2025 | 192.58 (-0.95%) | 194.42 | 191.10 - 195.64 | 0.9077 times | Tue 26 August 2025 | 194.42 (-2.89%) | 200.38 | 192.25 - 200.71 | 1.3639 times | Mon 25 August 2025 | 200.21 (0.3%) | 199.65 | 198.93 - 202.39 | 0.9305 times | Fri 22 August 2025 | 199.61 (-1.37%) | 202.38 | 199.00 - 202.73 | 0.7061 times | Thu 21 August 2025 | 202.38 (-0.7%) | 204.49 | 201.52 - 204.56 | 0.5197 times | Wed 20 August 2025 | 203.81 (0.46%) | 203.02 | 202.19 - 205.50 | 0.8208 times | Tue 19 August 2025 | 202.88 (2.34%) | 199.00 | 198.30 - 204.20 | 1.3516 times | Mon 18 August 2025 | 198.24 (-0.23%) | 201.19 | 197.55 - 202.35 | 1.1587 times | Thu 14 August 2025 | 198.69 (-1.17%) | 202.38 | 197.61 - 202.38 | 1.2492 times | Wed 13 August 2025 | 201.05 (-0.42%) | 202.39 | 200.30 - 203.25 | 0.9263 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 184.25 and 196.64
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 186.46 |
| Weekly Target 3 | 194.42333333333 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 190.88 (-4.37%) | 199.65 | 190.00 - 202.39 | 0.3243 times | Fri 22 August 2025 | 199.61 (0.46%) | 201.19 | 197.55 - 205.50 | 0.3524 times | Thu 14 August 2025 | 198.69 (-4.75%) | 209.75 | 197.61 - 211.10 | 0.443 times | Fri 08 August 2025 | 208.59 (-1.47%) | 211.50 | 205.20 - 213.90 | 0.355 times | Fri 01 August 2025 | 211.70 (-2.43%) | 217.98 | 209.00 - 218.00 | 0.4754 times | Fri 25 July 2025 | 216.97 (-3.09%) | 224.59 | 216.00 - 228.00 | 0.6616 times | Fri 18 July 2025 | 223.89 (3.95%) | 216.38 | 214.05 - 226.09 | 0.7612 times | Fri 11 July 2025 | 215.38 (-3.83%) | 224.18 | 211.00 - 224.18 | 0.5247 times | Fri 04 July 2025 | 223.96 (0.13%) | 224.99 | 217.02 - 226.40 | 1.1174 times | Fri 27 June 2025 | 223.66 (5.84%) | 209.00 | 208.01 - 245.00 | 4.985 times | Fri 20 June 2025 | 211.32 (-2.08%) | 215.20 | 206.53 - 215.97 | 0.5922 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 177.5 and 203.39
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 198.92333333333 |
| Monthly Target 4 | 207.85 |
| Monthly Target 5 | 224.81 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3756 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.7654 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.9597 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.8823 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.8029 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.2218 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.8229 times | Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.5959 times | Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.7468 times | Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.8268 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4374 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.61
Tomorrow's movement Prediction of Knr Constructions KNRCON is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 195.54 |
| 12 day DMA | 198.89 |
| 20 day DMA | 203.54 |
| 35 day DMA | 210.42 |
| 50 day DMA | 213.06 |
| 100 day DMA | 217.5 |
| 150 day DMA | 227.97 |
| 200 day DMA | 252.17 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 196.77 | 198.87 |
| 12 day EMA | 199.12 | 200.62 | 202.08 |
| 20 day EMA | 202.69 | 203.93 | 205.12 |
| 35 day EMA | 206.98 | 207.93 | 208.83 |
| 50 day EMA | 211.32 | 212.15 | 212.95 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.54 | 197.84 | 200.09 |
| 12 day SMA | 198.89 | 200.51 | 201.84 |
| 20 day SMA | 203.54 | 204.59 | 205.59 |
| 35 day SMA | 210.42 | 211.23 | 211.98 |
| 50 day SMA | 213.06 | 213.49 | 213.84 |
| 100 day SMA | 217.5 | 217.93 | 218.3 |
| 150 day SMA | 227.97 | 228.83 | 229.68 |
| 200 day SMA | 252.17 | 252.72 | 253.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.