KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 216.02 and 228.82
| Daily Target 1 | 213.41 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 226.21 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 239.01 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.83 (-4.38%) | 233.00 | 221.00 - 233.80 | 0.7563 times |
| Thu 03 April 2025 | 234.09 (1.84%) | 225.48 | 225.27 - 235.29 | 0.5861 times |
| Wed 02 April 2025 | 229.85 (0.39%) | 230.00 | 223.78 - 231.98 | 0.4359 times |
| Tue 01 April 2025 | 228.95 (0.36%) | 229.00 | 225.06 - 232.00 | 0.5211 times |
| Fri 28 March 2025 | 228.13 (0.68%) | 228.00 | 226.00 - 244.41 | 2.1934 times |
| Thu 27 March 2025 | 226.58 (-1.73%) | 230.90 | 222.70 - 230.90 | 1.1686 times |
| Wed 26 March 2025 | 230.57 (-3.4%) | 238.00 | 227.60 - 239.39 | 0.5981 times |
| Tue 25 March 2025 | 238.69 (-0.82%) | 241.90 | 232.00 - 254.00 | 2.3323 times |
| Mon 24 March 2025 | 240.67 (-1.14%) | 244.99 | 240.00 - 246.70 | 0.5703 times |
| Fri 21 March 2025 | 243.44 (1.29%) | 240.30 | 237.92 - 245.90 | 0.8379 times |
| Thu 20 March 2025 | 240.35 (-1.2%) | 241.00 | 236.20 - 243.00 | 1.1029 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 215.27 and 229.56
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 226.70666666667 |
| Weekly Target 4 | 232.41 |
| Weekly Target 5 | 241 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.83 (-1.88%) | 229.00 | 221.00 - 235.29 | 0.575 times |
| Fri 28 March 2025 | 228.13 (-6.29%) | 244.99 | 222.70 - 254.00 | 1.7162 times |
| Fri 21 March 2025 | 243.44 (16.74%) | 206.50 | 205.20 - 249.80 | 1.7666 times |
| Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.6297 times |
| Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.1649 times |
| Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.4441 times |
| Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 0.8172 times |
| Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.8085 times |
| Fri 07 February 2025 | 284.20 (-4.23%) | 290.70 | 277.00 - 300.75 | 1.4845 times |
| Fri 31 January 2025 | 296.75 (0.56%) | 294.05 | 281.00 - 299.70 | 0.5932 times |
| Fri 24 January 2025 | 295.10 (-7.77%) | 321.95 | 293.00 - 324.00 | 0.4117 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 215.27 and 229.56
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 218.12 |
| Monthly Target 3 | 226.70666666667 |
| Monthly Target 4 | 232.41 |
| Monthly Target 5 | 241 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.83 (-1.88%) | 229.00 | 221.00 - 235.29 | 0.1321 times |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.2122 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.8164 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6311 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.7611 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.8123 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4339 times |
| Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.8198 times |
| Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 1.0982 times |
| Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 2.2829 times |
| Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.902 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 228.97 |
| 12 day DMA | 234.03 |
| 20 day DMA | 225.98 |
| 35 day DMA | 229.51 |
| 50 day DMA | 247.11 |
| 100 day DMA | 286.95 |
| 150 day DMA | 297.96 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 231.39 | 230.04 |
| 12 day EMA | 229.4 | 230.41 | 229.74 |
| 20 day EMA | 230.65 | 231.37 | 231.08 |
| 35 day EMA | 240.96 | 241.97 | 242.43 |
| 50 day EMA | 251.14 | 252.25 | 252.99 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.97 | 229.52 | 228.82 |
| 12 day SMA | 234.03 | 233.54 | 231.22 |
| 20 day SMA | 225.98 | 225.78 | 225.08 |
| 35 day SMA | 229.51 | 230.82 | 232.16 |
| 50 day SMA | 247.11 | 248.9 | 250.62 |
| 100 day SMA | 286.95 | 287.54 | 288.09 |
| 150 day SMA | 297.96 | 298.67 | 299.34 |
| 200 day SMA | 312.52 | 313.12 | 313.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.