KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 206.78 and 218.78
Daily Target 1 | 203.18 |
Daily Target 2 | 210.37 |
Daily Target 3 | 215.18333333333 |
Daily Target 4 | 222.37 |
Daily Target 5 | 227.18 |
Daily price and volume Kn Agri
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 217.55 (0.79%) | 220.00 | 208.00 - 220.00 | 0.9783 times | Thu 08 May 2025 | 215.85 (-0.74%) | 220.90 | 214.00 - 220.90 | 0.7065 times | Wed 07 May 2025 | 217.45 (-2.31%) | 221.00 | 213.00 - 221.00 | 0.9239 times | Tue 06 May 2025 | 222.60 (2.82%) | 219.20 | 215.00 - 223.40 | 1.8478 times | Mon 05 May 2025 | 216.50 (-0.23%) | 217.00 | 214.10 - 222.70 | 0.8152 times | Fri 02 May 2025 | 217.00 (1.52%) | 216.00 | 214.00 - 223.00 | 1.3043 times | Wed 30 April 2025 | 213.75 (-1.54%) | 216.95 | 212.10 - 216.95 | 0.3804 times | Tue 29 April 2025 | 217.10 (-0.3%) | 218.95 | 212.10 - 220.00 | 0.7609 times | Mon 28 April 2025 | 217.75 (1.4%) | 216.55 | 209.00 - 217.90 | 1.1957 times | Fri 25 April 2025 | 214.75 (0.35%) | 218.00 | 210.00 - 218.00 | 1.087 times | Thu 24 April 2025 | 214.00 (6.12%) | 212.90 | 210.50 - 217.55 | 0.5978 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18
Weekly Target 1 | 200.92 |
Weekly Target 2 | 209.23 |
Weekly Target 3 | 216.31666666667 |
Weekly Target 4 | 224.63 |
Weekly Target 5 | 231.72 |
Weekly price and volumes for Kn Agri
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 217.55 (0.25%) | 217.00 | 208.00 - 223.40 | 0.5389 times | Fri 02 May 2025 | 217.00 (1.05%) | 216.55 | 209.00 - 223.00 | 0.3722 times | Fri 25 April 2025 | 214.75 (0.82%) | 214.95 | 172.60 - 219.80 | 1.2778 times | Thu 17 April 2025 | 213.00 (0.05%) | 222.20 | 207.10 - 222.20 | 0.3556 times | Fri 11 April 2025 | 212.90 (-1.84%) | 211.00 | 190.30 - 219.85 | 0.3222 times | Fri 04 April 2025 | 216.90 (2.92%) | 213.95 | 210.00 - 224.15 | 0.3111 times | Fri 28 March 2025 | 210.75 (0.74%) | 216.00 | 190.00 - 224.95 | 1.4056 times | Fri 21 March 2025 | 209.20 (-4.63%) | 217.90 | 202.00 - 224.95 | 2.6722 times | Thu 13 March 2025 | 219.35 (2.79%) | 216.30 | 209.00 - 232.00 | 0.8056 times | Fri 07 March 2025 | 213.40 (1.93%) | 218.05 | 200.00 - 225.00 | 1.9389 times | Fri 28 February 2025 | 209.35 (-9.41%) | 231.00 | 208.00 - 244.00 | 0.5667 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18
Monthly Target 1 | 200.92 |
Monthly Target 2 | 209.23 |
Monthly Target 3 | 216.31666666667 |
Monthly Target 4 | 224.63 |
Monthly Target 5 | 231.72 |
Monthly price and volumes Kn Agri
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 217.55 (1.78%) | 216.00 | 208.00 - 223.40 | 0.0955 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.356 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 0.9692 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.3686 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.5659 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 0.8966 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 3.3291 times | Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 2.2305 times | Fri 31 May 2024 | 131.15 (-0.23%) | 131.50 | 118.00 - 145.90 | 0.6156 times | Tue 30 April 2024 | 131.45 (-3.35%) | 136.00 | 124.00 - 144.00 | 0.573 times | Thu 28 March 2024 | 136.00 (-0.73%) | 139.00 | 112.00 - 164.80 | 1.8753 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
DMA period | DMA value |
5 day DMA | 217.99 |
12 day DMA | 215.5 |
20 day DMA | 214.04 |
35 day DMA | 213.39 |
50 day DMA | 215.04 |
100 day DMA | 230.89 |
150 day DMA | 197.67 |
200 day DMA | 183.05 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.3 | 217.18 | 217.84 |
12 day EMA | 216.14 | 215.88 | 215.88 |
20 day EMA | 215.38 | 215.15 | 215.08 |
35 day EMA | 216.02 | 215.93 | 215.94 |
50 day EMA | 216.94 | 216.91 | 216.95 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.99 | 217.88 | 217.46 |
12 day SMA | 215.5 | 215.2 | 214.96 |
20 day SMA | 214.04 | 214 | 213.96 |
35 day SMA | 213.39 | 213.38 | 213.39 |
50 day SMA | 215.04 | 215.09 | 215.28 |
100 day SMA | 230.89 | 230.1 | 229.43 |
150 day SMA | 197.67 | 197.14 | 196.6 |
200 day SMA | 183.05 | 182.69 | 182.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.