KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 236.23 and 241.43
| Daily Target 1 | 232.18 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 240.27 |
| Daily Target 5 | 242.58 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.95 (1.02%) | 237.85 | 234.50 - 239.70 | 0.758 times | Thu 30 October 2025 | 235.55 (-0.57%) | 239.95 | 234.00 - 239.95 | 1.3298 times | Wed 29 October 2025 | 236.90 (-1.17%) | 238.50 | 236.00 - 239.40 | 0.9043 times | Tue 28 October 2025 | 239.70 (-0.1%) | 240.00 | 236.00 - 242.85 | 0.3324 times | Mon 27 October 2025 | 239.95 (1.03%) | 239.00 | 234.00 - 240.90 | 0.8644 times | Fri 24 October 2025 | 237.50 (1.56%) | 234.95 | 231.00 - 239.95 | 0.7048 times | Thu 23 October 2025 | 233.85 (-0.26%) | 238.00 | 232.00 - 239.95 | 0.9574 times | Wed 22 October 2025 | 234.45 (1.17%) | 232.95 | 232.95 - 240.00 | 0.3059 times | Mon 20 October 2025 | 231.75 (1.05%) | 237.00 | 200.00 - 237.00 | 2.992 times | Fri 17 October 2025 | 229.35 (-1.61%) | 236.95 | 224.50 - 236.95 | 0.8511 times | Thu 16 October 2025 | 233.10 (1.64%) | 236.50 | 217.00 - 239.15 | 1.0106 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 231.55 and 240.4
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 233.68 |
| Weekly Target 3 | 238.26666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.95 (0.19%) | 239.00 | 234.00 - 242.85 | 0.9292 times | Fri 24 October 2025 | 237.50 (3.55%) | 237.00 | 200.00 - 240.00 | 1.1003 times | Fri 17 October 2025 | 229.35 (-1.78%) | 239.10 | 217.00 - 244.00 | 0.7994 times | Fri 10 October 2025 | 233.50 (15.51%) | 204.90 | 200.00 - 237.80 | 0.7257 times | Fri 03 October 2025 | 202.15 (0.67%) | 200.80 | 192.05 - 207.95 | 0.3097 times | Fri 26 September 2025 | 200.80 (-4.61%) | 213.55 | 199.00 - 213.55 | 0.5192 times | Fri 19 September 2025 | 210.50 (-2.55%) | 217.85 | 207.00 - 221.65 | 1.8614 times | Fri 12 September 2025 | 216.00 (-1.82%) | 227.90 | 214.95 - 234.00 | 0.7935 times | Fri 05 September 2025 | 220.00 (-3.74%) | 232.00 | 204.05 - 232.00 | 1.2979 times | Fri 29 August 2025 | 228.55 (-4.77%) | 242.60 | 227.00 - 248.55 | 1.6637 times | Fri 22 August 2025 | 240.00 (2.78%) | 245.00 | 234.05 - 245.00 | 0.0619 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 215 and 266.95
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 257.28 |
| Monthly Target 5 | 276.62 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.95 (16.93%) | 205.65 | 192.05 - 244.00 | 1.4036 times | Tue 30 September 2025 | 203.50 (-10.96%) | 232.00 | 199.00 - 234.00 | 1.6688 times | Fri 29 August 2025 | 228.55 (-11.99%) | 262.00 | 227.00 - 263.30 | 0.9111 times | Thu 31 July 2025 | 259.70 (16.35%) | 224.00 | 208.60 - 273.50 | 1.5264 times | Mon 30 June 2025 | 223.20 (-11.43%) | 254.00 | 215.25 - 254.00 | 0.561 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.8165 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.4903 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 1.3351 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.5077 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.7795 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 1.2351 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 207, while middle bands are at 219 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.65 and KnAgri KNAGRI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 238.01 |
| 12 day DMA | 234.95 |
| 20 day DMA | 229.34 |
| 35 day DMA | 220.2 |
| 50 day DMA | 222.06 |
| 100 day DMA | 228.43 |
| 150 day DMA | 226.68 |
| 200 day DMA | 232.13 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 236.64 | 237.19 |
| 12 day EMA | 234.18 | 233.49 | 233.12 |
| 20 day EMA | 230.49 | 229.7 | 229.09 |
| 35 day EMA | 228.18 | 227.61 | 227.14 |
| 50 day EMA | 224.88 | 224.35 | 223.89 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.01 | 237.92 | 237.58 |
| 12 day SMA | 234.95 | 234.91 | 234.8 |
| 20 day SMA | 229.34 | 227.38 | 225.78 |
| 35 day SMA | 220.2 | 219.8 | 219.47 |
| 50 day SMA | 222.06 | 222.1 | 222.06 |
| 100 day SMA | 228.43 | 228.43 | 228.45 |
| 150 day SMA | 226.68 | 226.52 | 226.38 |
| 200 day SMA | 232.13 | 232.25 | 232.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.