Login or Join

KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI_SM are 206.78 and 218.78

Daily Target 1203.18
Daily Target 2210.37
Daily Target 3215.18333333333
Daily Target 4222.37
Daily Target 5227.18

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 09 May 2025 217.55 (0.79%) 220.00 208.00 - 220.00 0.9783 times
Thu 08 May 2025 215.85 (-0.74%) 220.90 214.00 - 220.90 0.7065 times
Wed 07 May 2025 217.45 (-2.31%) 221.00 213.00 - 221.00 0.9239 times
Tue 06 May 2025 222.60 (2.82%) 219.20 215.00 - 223.40 1.8478 times
Mon 05 May 2025 216.50 (-0.23%) 217.00 214.10 - 222.70 0.8152 times
Fri 02 May 2025 217.00 (1.52%) 216.00 214.00 - 223.00 1.3043 times
Wed 30 April 2025 213.75 (-1.54%) 216.95 212.10 - 216.95 0.3804 times
Tue 29 April 2025 217.10 (-0.3%) 218.95 212.10 - 220.00 0.7609 times
Mon 28 April 2025 217.75 (1.4%) 216.55 209.00 - 217.90 1.1957 times
Fri 25 April 2025 214.75 (0.35%) 218.00 210.00 - 218.00 1.087 times
Thu 24 April 2025 214.00 (6.12%) 212.90 210.50 - 217.55 0.5978 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18

Weekly Target 1200.92
Weekly Target 2209.23
Weekly Target 3216.31666666667
Weekly Target 4224.63
Weekly Target 5231.72

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 09 May 2025 217.55 (0.25%) 217.00 208.00 - 223.40 0.5389 times
Fri 02 May 2025 217.00 (1.05%) 216.55 209.00 - 223.00 0.3722 times
Fri 25 April 2025 214.75 (0.82%) 214.95 172.60 - 219.80 1.2778 times
Thu 17 April 2025 213.00 (0.05%) 222.20 207.10 - 222.20 0.3556 times
Fri 11 April 2025 212.90 (-1.84%) 211.00 190.30 - 219.85 0.3222 times
Fri 04 April 2025 216.90 (2.92%) 213.95 210.00 - 224.15 0.3111 times
Fri 28 March 2025 210.75 (0.74%) 216.00 190.00 - 224.95 1.4056 times
Fri 21 March 2025 209.20 (-4.63%) 217.90 202.00 - 224.95 2.6722 times
Thu 13 March 2025 219.35 (2.79%) 216.30 209.00 - 232.00 0.8056 times
Fri 07 March 2025 213.40 (1.93%) 218.05 200.00 - 225.00 1.9389 times
Fri 28 February 2025 209.35 (-9.41%) 231.00 208.00 - 244.00 0.5667 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18

Monthly Target 1200.92
Monthly Target 2209.23
Monthly Target 3216.31666666667
Monthly Target 4224.63
Monthly Target 5231.72

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 09 May 2025 217.55 (1.78%) 216.00 208.00 - 223.40 0.0955 times
Wed 30 April 2025 213.75 (1.42%) 213.95 172.60 - 224.15 0.356 times
Fri 28 March 2025 210.75 (0.67%) 218.05 190.00 - 232.00 0.9692 times
Fri 28 February 2025 209.35 (-21.36%) 265.00 190.10 - 266.00 0.3686 times
Fri 31 January 2025 266.20 (-9.82%) 290.00 249.90 - 295.90 0.5659 times
Fri 18 October 2024 295.20 (12.59%) 270.00 266.45 - 298.50 0.8966 times
Mon 15 July 2024 262.20 (47.51%) 184.90 184.90 - 296.80 3.3291 times
Fri 28 June 2024 177.75 (35.53%) 133.80 113.00 - 199.00 2.2305 times
Fri 31 May 2024 131.15 (-0.23%) 131.50 118.00 - 145.90 0.6156 times
Tue 30 April 2024 131.45 (-3.35%) 136.00 124.00 - 144.00 0.573 times
Thu 28 March 2024 136.00 (-0.73%) 139.00 112.00 - 164.80 1.8753 times

 monthly chart KnAgri

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI_SM

DMA (daily moving average) of Kn Agri KNAGRI_SM

DMA period DMA value
5 day DMA 217.99
12 day DMA 215.5
20 day DMA 214.04
35 day DMA 213.39
50 day DMA 215.04
100 day DMA 230.89
150 day DMA 197.67
200 day DMA 183.05

EMA (exponential moving average) of Kn Agri KNAGRI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.3217.18217.84
12 day EMA216.14215.88215.88
20 day EMA215.38215.15215.08
35 day EMA216.02215.93215.94
50 day EMA216.94216.91216.95

SMA (simple moving average) of Kn Agri KNAGRI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.99217.88217.46
12 day SMA215.5215.2214.96
20 day SMA214.04214213.96
35 day SMA213.39213.38213.39
50 day SMA215.04215.09215.28
100 day SMA230.89230.1229.43
150 day SMA197.67197.14196.6
200 day SMA183.05182.69182.36
Back to top | Use Dark Theme