KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 202.68 and 223.68
| Daily Target 1 | 198.45 |
| Daily Target 2 | 206.9 |
| Daily Target 3 | 219.45 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 240.45 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 215.35 (-5.78%) | 232.00 | 211.00 - 232.00 | 0.9552 times | Fri 29 August 2025 | 228.55 (-0.85%) | 238.00 | 227.00 - 239.85 | 0.4627 times | Thu 28 August 2025 | 230.50 (-0.65%) | 239.00 | 229.00 - 239.00 | 0.0448 times | Tue 26 August 2025 | 232.00 (-0.73%) | 243.00 | 229.00 - 243.00 | 3.8657 times | Mon 25 August 2025 | 233.70 (-2.63%) | 242.60 | 233.70 - 248.55 | 4.0448 times | Fri 22 August 2025 | 240.00 (-0.83%) | 242.85 | 234.05 - 242.85 | 0.0746 times | Wed 20 August 2025 | 242.00 (0.85%) | 242.50 | 240.00 - 242.50 | 0.0448 times | Tue 19 August 2025 | 239.95 (0%) | 239.95 | 239.95 - 239.95 | 0.0149 times | Mon 18 August 2025 | 239.95 (2.76%) | 245.00 | 234.25 - 245.00 | 0.1791 times | Thu 14 August 2025 | 233.50 (-2.69%) | 242.95 | 232.50 - 243.00 | 0.3134 times | Wed 13 August 2025 | 239.95 (-0.02%) | 247.00 | 238.65 - 249.50 | 0.2239 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 202.68 and 223.68
| Weekly Target 1 | 198.45 |
| Weekly Target 2 | 206.9 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 240.45 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 215.35 (-5.78%) | 232.00 | 211.00 - 232.00 | 0.2747 times | Fri 29 August 2025 | 228.55 (-4.77%) | 242.60 | 227.00 - 248.55 | 2.4206 times | Fri 22 August 2025 | 240.00 (2.78%) | 245.00 | 234.05 - 245.00 | 0.0901 times | Thu 14 August 2025 | 233.50 (-6.04%) | 256.70 | 231.10 - 256.70 | 0.3948 times | Fri 08 August 2025 | 248.50 (-3.68%) | 257.85 | 232.00 - 263.30 | 0.6738 times | Fri 01 August 2025 | 258.00 (0.84%) | 253.95 | 243.00 - 265.00 | 0.279 times | Fri 25 July 2025 | 255.85 (-1.67%) | 263.00 | 245.00 - 273.50 | 0.309 times | Fri 18 July 2025 | 260.20 (18.11%) | 222.40 | 220.30 - 267.90 | 1.8455 times | Fri 11 July 2025 | 220.30 (2.51%) | 217.00 | 208.60 - 225.00 | 2.897 times | Fri 04 July 2025 | 214.90 (-1.92%) | 219.95 | 211.60 - 228.75 | 0.8155 times | Fri 27 June 2025 | 219.10 (-2.49%) | 226.30 | 216.00 - 226.70 | 0.6052 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 202.68 and 223.68
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 219.45 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 215.35 (-5.78%) | 232.00 | 211.00 - 232.00 | 0.0845 times | Fri 29 August 2025 | 228.55 (-11.99%) | 262.00 | 227.00 - 263.30 | 1.1067 times | Thu 31 July 2025 | 259.70 (16.35%) | 224.00 | 208.60 - 273.50 | 1.8542 times | Mon 30 June 2025 | 223.20 (-11.43%) | 254.00 | 215.25 - 254.00 | 0.6815 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.9918 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.5956 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 1.6218 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.6167 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.9469 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 1.5003 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 5.5705 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.24 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 228.02 |
| 12 day DMA | 234.62 |
| 20 day DMA | 239.6 |
| 35 day DMA | 243.72 |
| 50 day DMA | 236.22 |
| 100 day DMA | 230.87 |
| 150 day DMA | 232.85 |
| 200 day DMA | 221.83 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.64 | 232.28 | 234.15 |
| 12 day EMA | 233.08 | 236.3 | 237.71 |
| 20 day EMA | 236.32 | 238.53 | 239.58 |
| 35 day EMA | 235.44 | 236.62 | 237.09 |
| 50 day EMA | 234.22 | 234.99 | 235.25 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.02 | 232.95 | 235.64 |
| 12 day SMA | 234.62 | 236.12 | 237.78 |
| 20 day SMA | 239.6 | 241.32 | 242.4 |
| 35 day SMA | 243.72 | 243.83 | 243.63 |
| 50 day SMA | 236.22 | 236.33 | 236.22 |
| 100 day SMA | 230.87 | 230.83 | 230.7 |
| 150 day SMA | 232.85 | 233.31 | 233.74 |
| 200 day SMA | 221.83 | 221.37 | 220.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.