KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 29.34 and 30.82
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.24 (-1.85%) | 31.40 | 29.92 - 31.40 | 0.8241 times | Wed 29 January 2025 | 30.81 (2.8%) | 30.80 | 29.86 - 30.98 | 1.5642 times | Tue 28 January 2025 | 29.97 (3.1%) | 29.69 | 28.51 - 30.26 | 0.8549 times | Mon 27 January 2025 | 29.07 (-5.19%) | 30.96 | 28.96 - 30.96 | 1.1547 times | Fri 24 January 2025 | 30.66 (-2.73%) | 30.60 | 30.50 - 31.44 | 0.5312 times | Thu 23 January 2025 | 31.52 (3.07%) | 31.78 | 30.66 - 31.90 | 0.7693 times | Wed 22 January 2025 | 30.58 (-3.35%) | 32.44 | 30.00 - 32.44 | 0.563 times | Tue 21 January 2025 | 31.64 (-1.31%) | 32.55 | 31.32 - 33.60 | 1.0667 times | Mon 20 January 2025 | 32.06 (2.95%) | 31.70 | 31.70 - 32.82 | 1.8254 times | Fri 17 January 2025 | 31.14 (0.48%) | 30.89 | 30.46 - 31.75 | 0.8467 times | Thu 16 January 2025 | 30.99 (5.41%) | 29.99 | 29.80 - 31.37 | 1.7064 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 27.93 and 30.82
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.24 (-1.37%) | 30.96 | 28.51 - 31.40 | 1.1377 times | Fri 24 January 2025 | 30.66 (-1.54%) | 31.70 | 30.00 - 33.60 | 1.2302 times | Fri 17 January 2025 | 31.14 (5.81%) | 28.72 | 28.67 - 31.75 | 1.9987 times | Mon 13 January 2025 | 29.43 (0.07%) | 28.72 | 28.70 - 30.28 | 0.3866 times | Fri 10 January 2025 | 29.41 (-10.99%) | 33.89 | 28.65 - 33.89 | 0.9939 times | Fri 03 January 2025 | 33.04 (6.62%) | 31.98 | 30.27 - 36.00 | 1.3689 times | Fri 27 December 2024 | 30.99 (-1.99%) | 32.77 | 30.67 - 32.77 | 0.6864 times | Fri 20 December 2024 | 31.62 (-2.14%) | 32.99 | 31.15 - 33.44 | 0.5703 times | Wed 18 December 2024 | 32.31 (-3.12%) | 33.36 | 32.04 - 33.94 | 0.5012 times | Fri 13 December 2024 | 33.35 (-2.66%) | 34.11 | 32.89 - 35.70 | 1.1261 times | Fri 06 December 2024 | 34.26 (1.03%) | 34.40 | 33.60 - 35.14 | 0.9435 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 25.63 and 33.12
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 31.583333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.24 (-2.29%) | 31.94 | 28.51 - 36.00 | 0.2108 times | Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.1271 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.1231 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.2951 times | Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.1893 times | Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 2.0361 times | Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 0.6349 times | Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 4.2897 times | Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.3711 times | Thu 29 February 2024 | 33.30 (1.68%) | 33.10 | 32.15 - 39.25 | 1.7227 times | Wed 31 January 2024 | 32.75 (3.8%) | 31.40 | 29.75 - 33.55 | 0.5834 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.98 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.42 | 30.23 |
| 12 day EMA | 30.53 | 30.58 | 30.54 |
| 20 day EMA | 30.74 | 30.79 | 30.79 |
| 35 day EMA | 31.26 | 31.32 | 31.35 |
| 50 day EMA | 31.83 | 31.9 | 31.94 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.41 | 30.36 |
| 12 day SMA | 30.67 | 30.59 | 30.48 |
| 20 day SMA | 30.52 | 30.66 | 30.76 |
| 35 day SMA | 31.14 | 31.23 | 31.31 |
| 50 day SMA | 31.98 | 32.03 | 32.05 |
| 100 day SMA | 34.58 | 34.63 | 34.66 |
| 150 day SMA | 35.02 | 35.01 | 35 |
| 200 day SMA | 34.47 | 34.48 | 34.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.