Login or Join

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.55 and 27.71

Daily Target 126.25
Daily Target 226.85
Daily Target 327.406666666667
Daily Target 428.01
Daily Target 528.57

Daily price and volume K M

Date Closing Open Range Volume
Mon 01 September 2025 27.46 (0.51%) 27.60 26.80 - 27.96 1.1963 times
Fri 29 August 2025 27.32 (-1.3%) 27.60 27.22 - 28.10 0.7239 times
Thu 28 August 2025 27.68 (-1.7%) 28.17 27.61 - 28.55 0.4927 times
Tue 26 August 2025 28.16 (-0.91%) 28.80 27.80 - 28.80 0.9021 times
Mon 25 August 2025 28.42 (-0.56%) 28.85 28.27 - 28.85 0.827 times
Fri 22 August 2025 28.58 (-0.69%) 28.98 28.52 - 29.16 0.6296 times
Thu 21 August 2025 28.78 (-0.35%) 28.91 28.53 - 29.24 0.8395 times
Wed 20 August 2025 28.88 (-0.45%) 29.01 28.51 - 29.21 1.7356 times
Tue 19 August 2025 29.01 (1.04%) 28.80 28.70 - 29.10 1.1373 times
Mon 18 August 2025 28.71 (0.56%) 28.93 28.46 - 28.95 1.5161 times
Thu 14 August 2025 28.55 (0.11%) 28.52 28.21 - 28.75 2.1409 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.55 and 27.71

Weekly Target 126.25
Weekly Target 226.85
Weekly Target 327.406666666667
Weekly Target 428.01
Weekly Target 528.57

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 01 September 2025 27.46 (0.51%) 27.60 26.80 - 27.96 0.1846 times
Fri 29 August 2025 27.32 (-4.41%) 28.85 27.22 - 28.85 0.4544 times
Fri 22 August 2025 28.58 (0.11%) 28.93 28.46 - 29.24 0.9037 times
Thu 14 August 2025 28.55 (0.71%) 28.65 28.07 - 29.34 1.8426 times
Fri 08 August 2025 28.35 (5.86%) 26.78 25.62 - 29.11 2.0404 times
Fri 01 August 2025 26.78 (-1.72%) 26.82 26.67 - 28.00 0.4615 times
Fri 25 July 2025 27.25 (-2.5%) 27.91 27.02 - 28.20 0.6454 times
Fri 18 July 2025 27.95 (-2.31%) 28.75 27.61 - 28.80 0.958 times
Fri 11 July 2025 28.61 (-0.73%) 28.79 27.76 - 29.57 1.5241 times
Fri 04 July 2025 28.82 (-0.17%) 28.80 28.50 - 29.34 0.9852 times
Fri 27 June 2025 28.87 (1.65%) 28.50 27.86 - 29.30 1.0964 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.55 and 27.71

Monthly Target 126.25
Monthly Target 226.85
Monthly Target 327.406666666667
Monthly Target 428.01
Monthly Target 528.57

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 01 September 2025 27.46 (0.51%) 27.60 26.80 - 27.96 0.0311 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.8949 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7214 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.0485 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.3447 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.0474 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.4323 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.3401 times
Fri 31 January 2025 30.27 (-2.2%) 31.94 28.51 - 36.00 1.343 times
Tue 31 December 2024 30.95 (-8.73%) 34.40 30.27 - 35.70 0.7965 times
Fri 29 November 2024 33.91 (-3.91%) 35.25 31.00 - 36.25 0.8016 times

 monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of K M KMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.34
20 day DMA 27.96
35 day DMA 27.89
50 day DMA 28.13
100 day DMA 28.38
150 day DMA 28.65
200 day DMA 29.59

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.928.19
12 day EMA28.0228.1228.26
20 day EMA28.0328.0928.17
35 day EMA28.1428.1828.23
50 day EMA28.1528.1828.22

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0328.32
12 day SMA28.3428.4828.61
20 day SMA27.9627.9327.93
35 day SMA27.8927.927.95
50 day SMA28.1328.1528.17
100 day SMA28.3828.3828.39
150 day SMA28.6528.6828.71
200 day SMA29.5929.6329.67
Back to top | Use Dark Theme