Login or Join

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 24.95 and 25.94

Daily Target 124.74
Daily Target 225.16
Daily Target 325.726666666667
Daily Target 426.15
Daily Target 526.72

Daily price and volume K M

Date Closing Open Range Volume
Fri 09 May 2025 25.59 (-3.58%) 26.21 25.30 - 26.29 1.8788 times
Thu 08 May 2025 26.54 (-0.93%) 26.79 26.48 - 27.19 0.4601 times
Wed 07 May 2025 26.79 (0.79%) 26.57 26.33 - 26.98 0.5302 times
Tue 06 May 2025 26.58 (-3.13%) 27.72 26.47 - 27.72 1.0062 times
Mon 05 May 2025 27.44 (0.7%) 27.85 27.15 - 27.85 0.7611 times
Fri 02 May 2025 27.25 (-0.07%) 27.92 27.00 - 27.92 0.472 times
Wed 30 April 2025 27.27 (-2.15%) 27.55 27.21 - 27.90 0.9594 times
Tue 29 April 2025 27.87 (-0.96%) 27.62 27.62 - 28.64 1.1444 times
Mon 28 April 2025 28.14 (0.25%) 28.00 27.41 - 28.30 0.9092 times
Fri 25 April 2025 28.07 (-3.74%) 29.17 27.50 - 29.30 1.8786 times
Thu 24 April 2025 29.16 (0.66%) 28.35 28.35 - 29.85 1.7107 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.17 and 26.72

Weekly Target 123.7
Weekly Target 224.64
Weekly Target 326.246666666667
Weekly Target 427.19
Weekly Target 528.8

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 09 May 2025 25.59 (-6.09%) 27.85 25.30 - 27.85 0.68 times
Fri 02 May 2025 27.25 (-2.92%) 28.00 27.00 - 28.64 0.5112 times
Fri 25 April 2025 28.07 (-0.43%) 28.69 27.50 - 29.85 1.176 times
Thu 17 April 2025 28.19 (3.64%) 28.15 27.61 - 28.69 0.5386 times
Fri 11 April 2025 27.20 (-1.77%) 26.10 25.46 - 27.38 0.749 times
Fri 04 April 2025 27.69 (2.21%) 27.00 26.93 - 28.40 1.0019 times
Fri 28 March 2025 27.09 (-8.11%) 30.00 26.90 - 30.08 1.4882 times
Fri 21 March 2025 29.48 (4.35%) 29.39 26.65 - 29.89 1.9607 times
Thu 13 March 2025 28.25 (-4.27%) 29.90 27.86 - 30.00 0.8376 times
Fri 07 March 2025 29.51 (7.43%) 27.75 26.13 - 30.40 1.0568 times
Fri 28 February 2025 27.47 (-6.47%) 29.40 27.17 - 29.89 0.6637 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.14 and 26.76

Monthly Target 123.65
Monthly Target 224.62
Monthly Target 326.27
Monthly Target 427.24
Monthly Target 528.89

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 09 May 2025 25.59 (-6.16%) 27.92 25.30 - 27.92 0.0855 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 0.446 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 0.61 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 0.5707 times
Fri 31 January 2025 30.27 (-2.2%) 31.94 28.51 - 36.00 0.605 times
Tue 31 December 2024 30.95 (-8.73%) 34.40 30.27 - 35.70 0.3525 times
Fri 29 November 2024 33.91 (-3.91%) 35.25 31.00 - 36.25 0.3414 times
Thu 31 October 2024 35.29 (-14.45%) 41.40 32.15 - 42.60 0.8184 times
Mon 30 September 2024 41.25 (-10.73%) 42.79 39.12 - 42.79 0.5248 times
Tue 18 June 2024 46.21 (28.54%) 37.00 32.75 - 50.40 5.6457 times
Fri 31 May 2024 35.95 (-12.32%) 41.20 35.15 - 41.50 1.7605 times

 monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Tomorrow's movement Prediction of K M KMSUGAR is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.47
20 day DMA 27.62
35 day DMA 27.8
50 day DMA 28.08
100 day DMA 29.49
150 day DMA 31.38
200 day DMA 33.27

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.9227.11
12 day EMA27.127.3827.53
20 day EMA27.4327.6227.73
35 day EMA27.7727.927.98
50 day EMA27.9828.0828.14

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.9227.07
12 day SMA27.4727.7927.97
20 day SMA27.6227.6527.71
35 day SMA27.827.8827.93
50 day SMA28.0828.1528.17
100 day SMA29.4929.5729.65
150 day SMA31.3831.4831.58
200 day SMA33.2733.333.32
Back to top | Use Dark Theme