KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1862.35 and 1946.15
| Daily Target 1 | 1800.43 |
| Daily Target 2 | 1840.47 |
| Daily Target 3 | 1884.2333333333 |
| Daily Target 4 | 1924.27 |
| Daily Target 5 | 1968.03 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1880.50 (0.66%) | 1868.10 | 1844.20 - 1928.00 | 0.4008 times | Thu 28 August 2025 | 1868.10 (-3.6%) | 1960.00 | 1856.10 - 1969.50 | 0.5189 times | Tue 26 August 2025 | 1937.90 (1.48%) | 1909.00 | 1838.10 - 1967.80 | 0.821 times | Mon 25 August 2025 | 1909.60 (-1.86%) | 1961.30 | 1875.20 - 1961.30 | 0.5875 times | Fri 22 August 2025 | 1945.70 (3.74%) | 1857.00 | 1854.10 - 1984.40 | 1.1292 times | Thu 21 August 2025 | 1875.50 (0.9%) | 1858.00 | 1853.00 - 2109.40 | 0.7602 times | Wed 20 August 2025 | 1858.70 (-1.58%) | 1875.00 | 1847.80 - 1928.00 | 1.1152 times | Tue 19 August 2025 | 1888.60 (4.81%) | 1815.00 | 1802.00 - 1922.00 | 3.1465 times | Mon 18 August 2025 | 1802.00 (7.96%) | 1680.00 | 1650.20 - 1815.80 | 1.3401 times | Thu 14 August 2025 | 1669.10 (-1.49%) | 1694.40 | 1654.80 - 1729.50 | 0.1806 times | Wed 13 August 2025 | 1694.40 (3.27%) | 1640.00 | 1619.20 - 1722.00 | 0.7415 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1793.6 and 1925
| Weekly Target 1 | 1764.63 |
| Weekly Target 2 | 1822.57 |
| Weekly Target 3 | 1896.0333333333 |
| Weekly Target 4 | 1953.97 |
| Weekly Target 5 | 2027.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1880.50 (-3.35%) | 1961.30 | 1838.10 - 1969.50 | 0.5227 times | Fri 22 August 2025 | 1945.70 (16.57%) | 1680.00 | 1650.20 - 2109.40 | 1.6817 times | Thu 14 August 2025 | 1669.10 (2.45%) | 1655.00 | 1595.00 - 1729.50 | 0.3374 times | Fri 08 August 2025 | 1629.20 (-0.63%) | 1650.00 | 1612.80 - 1740.00 | 0.3862 times | Fri 01 August 2025 | 1639.60 (-4.36%) | 1701.00 | 1600.00 - 1745.20 | 0.4645 times | Fri 25 July 2025 | 1714.30 (-6.1%) | 1833.50 | 1700.10 - 1847.90 | 0.4389 times | Fri 18 July 2025 | 1825.70 (11.24%) | 1658.00 | 1611.60 - 1860.00 | 1.5451 times | Fri 11 July 2025 | 1641.20 (-0.3%) | 1650.00 | 1574.90 - 1756.00 | 1.8648 times | Fri 04 July 2025 | 1646.10 (1.88%) | 1637.00 | 1525.90 - 1680.80 | 0.7618 times | Fri 27 June 2025 | 1615.80 (-3.96%) | 1694.80 | 1589.20 - 1759.00 | 1.9971 times | Fri 20 June 2025 | 1682.40 (1.39%) | 1678.00 | 1591.70 - 1746.00 | 0.4088 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1737.75 and 2252.15
| Monthly Target 1 | 1347.23 |
| Monthly Target 2 | 1613.87 |
| Monthly Target 3 | 1861.6333333333 |
| Monthly Target 4 | 2128.27 |
| Monthly Target 5 | 2376.03 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 1.4944 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 2.4011 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 2.0085 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.6328 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.3374 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.473 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.3811 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 0.6077 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 1.3183 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.3457 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1842.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1765 and price is deviating by 115 points
Upper Bollinger band is at 1993 and lower is at 1537, while middle bands are at 1651 and 1879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.04 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1908.36 |
| 12 day DMA | 1830.91 |
| 20 day DMA | 1764.42 |
| 35 day DMA | 1751.46 |
| 50 day DMA | 1716.94 |
| 100 day DMA | 1612.56 |
| 150 day DMA | 1639.94 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.13 | 1888.95 | 1899.37 |
| 12 day EMA | 1842.79 | 1835.94 | 1830.1 |
| 20 day EMA | 1804.92 | 1796.97 | 1789.49 |
| 35 day EMA | 1760.78 | 1753.73 | 1747 |
| 50 day EMA | 1732.46 | 1726.42 | 1720.64 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.36 | 1907.36 | 1905.48 |
| 12 day SMA | 1830.91 | 1810.9 | 1790.99 |
| 20 day SMA | 1764.42 | 1755.41 | 1748.83 |
| 35 day SMA | 1751.46 | 1742.84 | 1735.67 |
| 50 day SMA | 1716.94 | 1712.77 | 1709.83 |
| 100 day SMA | 1612.56 | 1608.61 | 1604.63 |
| 150 day SMA | 1639.94 | 1640.46 | 1641.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.