KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1931.1 and 2115.05
| Daily Target 1 | 1786.78 |
| Daily Target 2 | 1891.47 |
| Daily Target 3 | 1970.7333333333 |
| Daily Target 4 | 2075.42 |
| Daily Target 5 | 2154.68 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1996.15 (7.38%) | 1871.00 | 1866.05 - 2050.00 | 1.0637 times | Fri 31 January 2025 | 1858.95 (-1.54%) | 1902.15 | 1815.00 - 1995.00 | 0.4681 times | Thu 30 January 2025 | 1887.95 (0.32%) | 1919.45 | 1855.05 - 1919.45 | 0.1327 times | Wed 29 January 2025 | 1881.90 (4.4%) | 1829.55 | 1808.35 - 1925.05 | 0.6195 times | Tue 28 January 2025 | 1802.50 (-3.24%) | 1892.80 | 1740.00 - 1892.80 | 0.8597 times | Mon 27 January 2025 | 1862.80 (-9.59%) | 2040.00 | 1827.05 - 2040.00 | 1.2438 times | Fri 24 January 2025 | 2060.30 (-2.41%) | 2111.00 | 1981.20 - 2127.95 | 0.4926 times | Thu 23 January 2025 | 2111.25 (5.89%) | 1985.65 | 1975.00 - 2140.00 | 2.3373 times | Wed 22 January 2025 | 1993.75 (2.51%) | 1945.00 | 1932.85 - 2020.00 | 2.0638 times | Tue 21 January 2025 | 1945.00 (-0.68%) | 1958.35 | 1925.00 - 2055.90 | 0.7187 times | Mon 20 January 2025 | 1958.30 (-0.64%) | 2000.55 | 1925.00 - 2000.55 | 0.1849 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1931.1 and 2115.05
| Weekly Target 1 | 1786.78 |
| Weekly Target 2 | 1891.47 |
| Weekly Target 3 | 1970.7333333333 |
| Weekly Target 4 | 2075.42 |
| Weekly Target 5 | 2154.68 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1996.15 (7.38%) | 1871.00 | 1866.05 - 2050.00 | 0.2393 times | Fri 31 January 2025 | 1858.95 (-9.77%) | 2040.00 | 1740.00 - 2040.00 | 0.7478 times | Fri 24 January 2025 | 2060.30 (4.53%) | 2000.55 | 1925.00 - 2140.00 | 1.3043 times | Fri 17 January 2025 | 1971.00 (5.34%) | 2015.75 | 1823.15 - 2084.70 | 1.3008 times | Mon 13 January 2025 | 1871.10 (-7.18%) | 2015.75 | 1823.15 - 2054.15 | 0.2402 times | Fri 10 January 2025 | 2015.75 (-9.07%) | 2219.95 | 1977.05 - 2225.00 | 0.9124 times | Fri 03 January 2025 | 2216.90 (-5.31%) | 2352.95 | 2185.25 - 2375.95 | 1.1182 times | Fri 27 December 2024 | 2341.20 (7.02%) | 2230.00 | 2150.00 - 2425.00 | 2.862 times | Fri 20 December 2024 | 2187.60 (-0.64%) | 2235.00 | 2102.00 - 2269.00 | 0.6836 times | Wed 18 December 2024 | 2201.70 (-2.17%) | 2275.00 | 2147.00 - 2340.00 | 0.5913 times | Fri 13 December 2024 | 2250.65 (-3.74%) | 2358.75 | 2162.60 - 2369.95 | 1.5012 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1931.1 and 2115.05
| Monthly Target 1 | 1786.78 |
| Monthly Target 2 | 1891.47 |
| Monthly Target 3 | 1970.7333333333 |
| Monthly Target 4 | 2075.42 |
| Monthly Target 5 | 2154.68 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1996.15 (7.38%) | 1871.00 | 1866.05 - 2050.00 | 0.0499 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 1.0848 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.2767 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.5886 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1942.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1949.48
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1963 and price is deviating by 98 points
Upper Bollinger band is at 2158 and lower is at 1767, while middle bands are at 1865 and 2061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.87 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1885.49 |
| 12 day DMA | 1944.15 |
| 20 day DMA | 1962.18 |
| 35 day DMA | 2074.13 |
| 50 day DMA | 2123.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.82 | 1886.16 | 1899.77 |
| 12 day EMA | 1942.17 | 1932.36 | 1945.7 |
| 20 day EMA | 1978.56 | 1976.71 | 1989.1 |
| 35 day EMA | 2030.92 | 2032.97 | 2043.21 |
| 50 day EMA | 2094.43 | 2098.44 | 2108.21 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.49 | 1858.82 | 1899.09 |
| 12 day SMA | 1944.15 | 1943.21 | 1949.35 |
| 20 day SMA | 1962.18 | 1970.7 | 1985.58 |
| 35 day SMA | 2074.13 | 2080.74 | 2091.76 |
| 50 day SMA | 2123.7 | 2124.77 | 2129.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.