KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1376.15 and 1460.35
| Daily Target 1 | 1309.5 |
| Daily Target 2 | 1358.6 |
| Daily Target 3 | 1393.7 |
| Daily Target 4 | 1442.8 |
| Daily Target 5 | 1477.9 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1407.70 (1.06%) | 1372.00 | 1344.60 - 1428.80 | 0.5987 times | Thu 08 May 2025 | 1392.90 (-0.52%) | 1409.70 | 1352.00 - 1434.30 | 0.9152 times | Wed 07 May 2025 | 1400.20 (3.78%) | 1301.00 | 1301.00 - 1469.80 | 2.8647 times | Tue 06 May 2025 | 1349.20 (-5.2%) | 1427.10 | 1337.20 - 1427.10 | 1.1126 times | Mon 05 May 2025 | 1423.20 (3.41%) | 1389.10 | 1354.20 - 1439.00 | 0.8884 times | Fri 02 May 2025 | 1376.30 (-1.09%) | 1392.00 | 1318.30 - 1403.30 | 0.8281 times | Wed 30 April 2025 | 1391.40 (-1.35%) | 1421.00 | 1380.10 - 1441.90 | 0.3699 times | Tue 29 April 2025 | 1410.50 (0.06%) | 1421.00 | 1399.30 - 1453.70 | 0.7285 times | Mon 28 April 2025 | 1409.70 (1.06%) | 1394.90 | 1355.60 - 1479.50 | 0.8927 times | Fri 25 April 2025 | 1394.90 (-5.61%) | 1455.20 | 1350.00 - 1486.10 | 0.8012 times | Thu 24 April 2025 | 1477.80 (-0.01%) | 1462.80 | 1459.90 - 1496.00 | 0.3316 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1354.35 and 1523.15
| Weekly Target 1 | 1224.03 |
| Weekly Target 2 | 1315.87 |
| Weekly Target 3 | 1392.8333333333 |
| Weekly Target 4 | 1484.67 |
| Weekly Target 5 | 1561.63 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1407.70 (2.28%) | 1389.10 | 1301.00 - 1469.80 | 1.7489 times | Fri 02 May 2025 | 1376.30 (-1.33%) | 1394.90 | 1318.30 - 1479.50 | 0.7728 times | Fri 25 April 2025 | 1394.90 (-5.79%) | 1489.60 | 1350.00 - 1525.90 | 0.6271 times | Thu 17 April 2025 | 1480.60 (7.09%) | 1390.10 | 1381.10 - 1512.90 | 0.4536 times | Fri 11 April 2025 | 1382.55 (-4.3%) | 1399.10 | 1264.05 - 1412.00 | 1.0941 times | Fri 04 April 2025 | 1444.60 (3.55%) | 1416.00 | 1400.05 - 1497.90 | 0.6201 times | Fri 28 March 2025 | 1395.05 (-10.73%) | 1577.00 | 1375.00 - 1730.00 | 1.595 times | Fri 21 March 2025 | 1562.75 (3.11%) | 1546.80 | 1460.00 - 1622.00 | 0.8929 times | Thu 13 March 2025 | 1515.60 (-9.05%) | 1670.00 | 1439.95 - 1675.00 | 0.9176 times | Fri 07 March 2025 | 1666.40 (10.09%) | 1500.10 | 1437.55 - 1700.00 | 1.278 times | Fri 28 February 2025 | 1513.65 (-10.73%) | 1729.55 | 1480.05 - 1729.55 | 0.6131 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1354.35 and 1523.15
| Monthly Target 1 | 1224.03 |
| Monthly Target 2 | 1315.87 |
| Monthly Target 3 | 1392.8333333333 |
| Monthly Target 4 | 1484.67 |
| Monthly Target 5 | 1561.63 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1407.70 (1.17%) | 1392.00 | 1301.00 - 1469.80 | 0.3764 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.6364 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.8922 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.7189 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 1.2018 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.5223 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.6521 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1408.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1421 and price is deviating by 49 points
Upper Bollinger band is at 1518 and lower is at 1324, while middle bands are at 1372 and 1470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.22 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1394.64 |
| 12 day DMA | 1409.32 |
| 20 day DMA | 1420.61 |
| 35 day DMA | 1449.29 |
| 50 day DMA | 1487.65 |
| 100 day DMA | 1758.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.86 | 1392.94 | 1392.96 |
| 12 day EMA | 1408.16 | 1408.24 | 1411.03 |
| 20 day EMA | 1423.91 | 1425.62 | 1429.06 |
| 35 day EMA | 1461.97 | 1465.17 | 1469.42 |
| 50 day EMA | 1497.96 | 1501.64 | 1506.08 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.64 | 1388.36 | 1388.06 |
| 12 day SMA | 1409.32 | 1416.69 | 1426.25 |
| 20 day SMA | 1420.61 | 1415.99 | 1418.58 |
| 35 day SMA | 1449.29 | 1452.37 | 1454.5 |
| 50 day SMA | 1487.65 | 1493.27 | 1498.93 |
| 100 day SMA | 1758.25 | 1766.7 | 1775.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.