KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 73.85 and 75.25
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.233333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.63 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.10 (-1.2%) | 73.60 | 73.60 - 75.00 | 0.3478 times | Thu 28 August 2025 | 75.00 (1.35%) | 74.00 | 73.70 - 75.00 | 0.4348 times | Tue 26 August 2025 | 74.00 (-2.63%) | 74.05 | 73.15 - 75.30 | 2.3478 times | Mon 25 August 2025 | 76.00 (1%) | 75.00 | 74.10 - 76.95 | 1.8261 times | Fri 22 August 2025 | 75.25 (-1.89%) | 75.00 | 75.00 - 76.15 | 0.7826 times | Thu 21 August 2025 | 76.70 (2.95%) | 74.50 | 74.00 - 76.75 | 1.3043 times | Wed 20 August 2025 | 74.50 (0.07%) | 74.50 | 73.95 - 75.00 | 0.6957 times | Tue 19 August 2025 | 74.45 (-1.46%) | 75.00 | 74.45 - 75.00 | 0.1739 times | Mon 18 August 2025 | 75.55 (1%) | 75.95 | 74.70 - 78.25 | 1.0435 times | Thu 14 August 2025 | 74.80 (2.05%) | 74.90 | 73.25 - 74.95 | 1.0435 times | Wed 13 August 2025 | 73.30 (-0.68%) | 75.40 | 73.05 - 75.60 | 1.1304 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 71.73 and 75.53
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.10 (-1.53%) | 75.00 | 73.15 - 76.95 | 0.5429 times | Fri 22 August 2025 | 75.25 (0.6%) | 75.95 | 73.95 - 78.25 | 0.4381 times | Thu 14 August 2025 | 74.80 (-2.86%) | 76.05 | 73.05 - 76.05 | 0.3333 times | Fri 08 August 2025 | 77.00 (2.12%) | 76.00 | 74.60 - 80.50 | 0.4381 times | Fri 01 August 2025 | 75.40 (-1.5%) | 77.80 | 75.20 - 78.85 | 0.5524 times | Fri 25 July 2025 | 76.55 (-0.33%) | 77.70 | 75.00 - 79.80 | 0.8857 times | Fri 18 July 2025 | 76.80 (-5.07%) | 79.10 | 76.30 - 80.00 | 0.8476 times | Fri 11 July 2025 | 80.90 (-4.37%) | 84.50 | 77.95 - 87.15 | 0.8571 times | Fri 04 July 2025 | 84.60 (1.26%) | 82.10 | 78.70 - 86.00 | 2.9905 times | Fri 27 June 2025 | 83.55 (12.91%) | 74.00 | 73.00 - 85.50 | 2.1143 times | Fri 20 June 2025 | 74.00 (-3.39%) | 76.50 | 73.50 - 78.90 | 0.5619 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 69.85 and 77.3
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2591 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.8347 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.7911 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.7038 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.7501 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.7662 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.7338 times | Fri 31 January 2025 | 89.00 (-14.13%) | 104.50 | 84.00 - 107.90 | 1.1784 times | Tue 31 December 2024 | 103.65 (0.05%) | 103.05 | 101.15 - 117.95 | 1.0734 times | Fri 29 November 2024 | 103.60 (-12.94%) | 121.00 | 98.00 - 143.00 | 1.9094 times | Thu 31 October 2024 | 119.00 (-13.77%) | 137.00 | 110.50 - 139.00 | 0.982 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 74.79 |
| 20 day DMA | 75.43 |
| 35 day DMA | 76.5 |
| 50 day DMA | 77.81 |
| 100 day DMA | 80.65 |
| 150 day DMA | 82.8 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.03 | 75.05 |
| 12 day EMA | 75.12 | 75.3 | 75.35 |
| 20 day EMA | 75.55 | 75.7 | 75.77 |
| 35 day EMA | 76.52 | 76.66 | 76.76 |
| 50 day EMA | 77.51 | 77.65 | 77.76 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.39 | 75.29 |
| 12 day SMA | 74.79 | 74.95 | 75.12 |
| 20 day SMA | 75.43 | 75.56 | 75.65 |
| 35 day SMA | 76.5 | 76.75 | 76.97 |
| 50 day SMA | 77.81 | 77.9 | 77.94 |
| 100 day SMA | 80.65 | 80.7 | 80.72 |
| 150 day SMA | 82.8 | 82.95 | 83.07 |
| 200 day SMA | 89.04 | 89.29 | 89.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.