KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 55.05 and 57.8
| Daily Target 1 | 52.87 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 58.37 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.10 (0.9%) | 55.85 | 54.00 - 56.75 | 0.7353 times | Thu 30 October 2025 | 55.60 (-0.18%) | 57.00 | 54.90 - 66.75 | 3.5662 times | Wed 29 October 2025 | 55.70 (2.2%) | 54.50 | 54.50 - 55.80 | 0.2574 times | Tue 28 October 2025 | 54.50 (-0.91%) | 55.15 | 53.00 - 56.35 | 0.7353 times | Mon 27 October 2025 | 55.00 (-2.4%) | 54.90 | 54.05 - 55.95 | 0.4044 times | Fri 24 October 2025 | 56.35 (-0.27%) | 54.40 | 54.40 - 56.40 | 0.4412 times | Thu 23 October 2025 | 56.50 (3.96%) | 53.00 | 53.00 - 60.60 | 1.6176 times | Wed 22 October 2025 | 54.35 (1.59%) | 53.50 | 53.50 - 54.80 | 0.3309 times | Mon 20 October 2025 | 53.50 (-4.46%) | 51.35 | 51.35 - 55.70 | 1.3971 times | Fri 17 October 2025 | 56.00 (1.36%) | 57.00 | 54.05 - 57.05 | 0.5147 times | Thu 16 October 2025 | 55.25 (-0.81%) | 55.00 | 54.90 - 55.50 | 0.1838 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 54.55 and 68.3
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 1.4117 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.9381 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.4098 times | Fri 10 October 2025 | 60.00 (0.67%) | 58.50 | 52.20 - 64.80 | 1.694 times | Fri 03 October 2025 | 59.60 (-4.79%) | 61.35 | 58.15 - 63.25 | 0.7104 times | Fri 26 September 2025 | 62.60 (-8.95%) | 67.25 | 62.00 - 69.00 | 0.8379 times | Fri 19 September 2025 | 68.75 (-3.51%) | 70.25 | 67.15 - 70.45 | 1.0474 times | Fri 12 September 2025 | 71.25 (-3.32%) | 72.20 | 70.00 - 73.00 | 1.0656 times | Fri 05 September 2025 | 73.70 (-0.54%) | 74.15 | 71.00 - 75.40 | 1.3661 times | Fri 29 August 2025 | 74.10 (-1.53%) | 75.00 | 73.15 - 76.95 | 0.5191 times | Fri 22 August 2025 | 75.25 (0.6%) | 75.95 | 73.95 - 78.25 | 0.4189 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 46.03 and 61.43
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8552 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8277 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3071 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9893 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9376 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8341 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8891 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.0934 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.8697 times | Fri 31 January 2025 | 89.00 (-14.13%) | 104.50 | 84.00 - 107.90 | 1.3967 times | Tue 31 December 2024 | 103.65 (0.05%) | 103.05 | 101.15 - 117.95 | 1.2722 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.38 |
| 35 day DMA | 60.93 |
| 50 day DMA | 64.87 |
| 100 day DMA | 71.66 |
| 150 day DMA | 75.5 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.44 | 55.36 |
| 12 day EMA | 56.06 | 56.05 | 56.13 |
| 20 day EMA | 57.47 | 57.61 | 57.82 |
| 35 day EMA | 60.86 | 61.14 | 61.47 |
| 50 day EMA | 64.74 | 65.09 | 65.48 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.43 | 55.61 |
| 12 day SMA | 55.38 | 55.35 | 55.55 |
| 20 day SMA | 56.38 | 56.62 | 56.84 |
| 35 day SMA | 60.93 | 61.38 | 61.87 |
| 50 day SMA | 64.87 | 65.26 | 65.64 |
| 100 day SMA | 71.66 | 71.92 | 72.2 |
| 150 day SMA | 75.5 | 75.68 | 75.84 |
| 200 day SMA | 79.17 | 79.39 | 79.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.