KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 87 and 89
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.67 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.00 (-0.06%) | 90.00 | 88.00 - 90.00 | 0.236 times | Tue 28 January 2025 | 88.05 (-0.17%) | 86.50 | 84.00 - 88.20 | 0.531 times | Mon 27 January 2025 | 88.20 (-4.75%) | 92.00 | 88.00 - 92.00 | 0.7375 times | Fri 24 January 2025 | 92.60 (-3.54%) | 94.75 | 92.30 - 97.30 | 0.9735 times | Thu 23 January 2025 | 96.00 (2.18%) | 94.00 | 94.00 - 97.00 | 0.236 times | Wed 22 January 2025 | 93.95 (-6.98%) | 101.00 | 92.60 - 101.00 | 1.7404 times | Tue 21 January 2025 | 101.00 (0.45%) | 100.60 | 97.60 - 103.55 | 0.708 times | Mon 20 January 2025 | 100.55 (5.84%) | 94.95 | 94.20 - 103.00 | 2.7139 times | Fri 17 January 2025 | 95.00 (-1.5%) | 94.05 | 94.05 - 97.30 | 0.7965 times | Thu 16 January 2025 | 96.45 (3.99%) | 93.05 | 93.05 - 98.30 | 1.3274 times | Wed 15 January 2025 | 92.75 (-1.64%) | 93.05 | 91.00 - 95.45 | 1.3569 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 82 and 90
| Weekly Target 1 | 80 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.00 (-4.97%) | 92.00 | 84.00 - 92.00 | 0.3377 times | Fri 24 January 2025 | 92.60 (-2.53%) | 94.95 | 92.30 - 103.55 | 1.4305 times | Fri 17 January 2025 | 95.00 (5.32%) | 93.65 | 89.00 - 98.30 | 1.8278 times | Mon 13 January 2025 | 90.20 (-3.68%) | 93.65 | 89.30 - 94.50 | 0.6093 times | Fri 10 January 2025 | 93.65 (-8.68%) | 102.55 | 93.25 - 104.25 | 1.3576 times | Fri 03 January 2025 | 102.55 (-1.72%) | 104.35 | 101.75 - 107.90 | 0.9139 times | Fri 27 December 2024 | 104.35 (-5.14%) | 113.75 | 103.10 - 116.00 | 0.9139 times | Fri 20 December 2024 | 110.00 (-3.8%) | 114.90 | 108.55 - 117.70 | 0.6026 times | Wed 18 December 2024 | 114.35 (2.88%) | 113.50 | 112.00 - 117.95 | 1.0265 times | Fri 13 December 2024 | 111.15 (0.59%) | 110.50 | 104.00 - 113.00 | 0.9801 times | Fri 06 December 2024 | 110.50 (6.66%) | 103.05 | 101.15 - 115.00 | 1.6755 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 74.05 and 97.95
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.00 (-15.1%) | 104.50 | 84.00 - 107.90 | 0.5037 times | Tue 31 December 2024 | 103.65 (0.05%) | 103.05 | 101.15 - 117.95 | 0.437 times | Fri 29 November 2024 | 103.60 (-12.94%) | 121.00 | 98.00 - 143.00 | 0.747 times | Thu 31 October 2024 | 119.00 (-13.77%) | 137.00 | 110.50 - 139.00 | 0.3842 times | Mon 30 September 2024 | 138.00 (-7.26%) | 150.00 | 129.50 - 162.80 | 0.8409 times | Fri 30 August 2024 | 148.80 (39.72%) | 109.30 | 100.40 - 154.75 | 2.6466 times | Wed 31 July 2024 | 106.50 (20.41%) | 88.45 | 86.55 - 114.95 | 1.7331 times | Fri 28 June 2024 | 88.45 (1.67%) | 91.00 | 78.00 - 94.00 | 0.5464 times | Fri 31 May 2024 | 87.00 (-13.73%) | 101.00 | 85.00 - 105.00 | 0.7193 times | Tue 30 April 2024 | 100.85 (16.12%) | 89.05 | 85.00 - 104.00 | 1.4418 times | Thu 28 March 2024 | 86.85 (-7.51%) | 101.55 | 78.00 - 111.00 | 1.8142 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 93.9 |
| 20 day DMA | 95.28 |
| 35 day DMA | 101.51 |
| 50 day DMA | 103.11 |
| 100 day DMA | 114.38 |
| 150 day DMA | 115.41 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 91.26 | 92.86 |
| 12 day EMA | 93.14 | 94.07 | 95.16 |
| 20 day EMA | 95.52 | 96.31 | 97.18 |
| 35 day EMA | 98.66 | 99.29 | 99.95 |
| 50 day EMA | 102.05 | 102.62 | 103.21 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.76 | 94.35 |
| 12 day SMA | 93.9 | 94.09 | 94.27 |
| 20 day SMA | 95.28 | 96.04 | 96.94 |
| 35 day SMA | 101.51 | 102.12 | 102.72 |
| 50 day SMA | 103.11 | 103.42 | 103.75 |
| 100 day SMA | 114.38 | 114.98 | 115.6 |
| 150 day SMA | 115.41 | 115.42 | 115.42 |
| 200 day SMA | 109.85 | 109.92 | 109.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.