KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 149.4 and 149.4
| Daily Target 1 | 149.4 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 149.4 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 149.4 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.40 (-2%) | 149.40 | 149.40 - 149.40 | 0.1579 times | Thu 08 May 2025 | 152.45 (-1.99%) | 153.00 | 152.45 - 154.00 | 0.5789 times | Wed 07 May 2025 | 155.55 (-1.98%) | 155.55 | 155.55 - 155.60 | 0.4474 times | Tue 06 May 2025 | 158.70 (-1.98%) | 158.90 | 158.70 - 158.90 | 0.2632 times | Mon 05 May 2025 | 161.90 (1.98%) | 155.60 | 155.60 - 161.90 | 1.1842 times | Fri 02 May 2025 | 158.75 (-1.98%) | 158.75 | 158.75 - 158.75 | 0.1053 times | Wed 30 April 2025 | 161.95 (-2%) | 161.95 | 161.95 - 161.95 | 0.1842 times | Tue 29 April 2025 | 165.25 (4.03%) | 166.75 | 164.00 - 166.75 | 2.5789 times | Mon 28 April 2025 | 158.85 (4.99%) | 158.85 | 155.00 - 158.85 | 1.7368 times | Fri 25 April 2025 | 151.30 (-4.96%) | 159.20 | 151.25 - 159.20 | 2.7632 times | Thu 24 April 2025 | 159.20 (9.87%) | 155.00 | 148.25 - 159.70 | 5.4211 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.40 (-5.89%) | 155.60 | 149.40 - 161.90 | 0.5774 times | Fri 02 May 2025 | 158.75 (4.92%) | 158.85 | 155.00 - 166.75 | 1.0104 times | Fri 25 April 2025 | 151.30 (9.24%) | 143.10 | 136.70 - 159.70 | 4.2032 times | Thu 17 April 2025 | 138.50 (2.86%) | 137.30 | 133.70 - 139.70 | 1.0797 times | Fri 11 April 2025 | 134.65 (2.59%) | 128.65 | 128.65 - 134.65 | 0.4619 times | Fri 04 April 2025 | 131.25 (8.16%) | 123.75 | 123.75 - 131.25 | 0.1617 times | Fri 28 March 2025 | 121.35 (-5.86%) | 131.45 | 121.35 - 134.05 | 0.5947 times | Fri 21 March 2025 | 128.90 (1.5%) | 124.50 | 120.00 - 129.40 | 0.3926 times | Thu 13 March 2025 | 127.00 (-4.48%) | 139.55 | 126.25 - 139.55 | 0.664 times | Fri 07 March 2025 | 132.95 (11.12%) | 119.00 | 108.05 - 132.95 | 0.8545 times | Fri 28 February 2025 | 119.65 (-11.37%) | 129.15 | 118.80 - 134.00 | 1.2702 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.40 (-7.75%) | 158.75 | 149.40 - 161.90 | 0.0897 times | Wed 30 April 2025 | 161.95 (33.46%) | 123.75 | 123.75 - 166.75 | 1.0297 times | Fri 28 March 2025 | 121.35 (1.42%) | 119.00 | 108.05 - 139.55 | 0.3743 times | Fri 28 February 2025 | 119.65 (-34.8%) | 175.00 | 118.80 - 183.05 | 0.4493 times | Fri 31 January 2025 | 183.50 (0%) | 243.20 | 183.45 - 265.00 | 3.0571 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 136 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term and the buy signal is strong.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and KabraJewels KKJEWELS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 156.52 |
| 20 day DMA | 147.73 |
| 35 day DMA | 138.74 |
| 50 day DMA | 138.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 156.14 | 157.99 |
| 12 day EMA | 152.94 | 153.58 | 153.78 |
| 20 day EMA | 149.83 | 149.88 | 149.61 |
| 35 day EMA | 149 | 148.98 | 148.78 |
| 50 day EMA | 147.23 | 147.14 | 146.92 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 157.47 | 159.37 |
| 12 day SMA | 156.52 | 155.57 | 154.4 |
| 20 day SMA | 147.73 | 146.83 | 145.64 |
| 35 day SMA | 138.74 | 138.24 | 137.65 |
| 50 day SMA | 138.48 | 139.56 | 140.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.