KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 104.38 and 107.43
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.62 |
| Daily Target 3 | 105.13333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 108.18 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (1.45%) | 105.00 | 103.60 - 106.65 | 0.8015 times | Thu 30 October 2025 | 103.65 (9.68%) | 97.00 | 97.00 - 109.70 | 5.687 times | Wed 29 October 2025 | 94.50 (-0.42%) | 94.70 | 93.50 - 95.50 | 0.1527 times | Tue 28 October 2025 | 94.90 (-0.42%) | 92.00 | 92.00 - 95.50 | 0.458 times | Mon 27 October 2025 | 95.30 (0.32%) | 96.00 | 95.30 - 97.75 | 0.3435 times | Fri 24 October 2025 | 95.00 (0.05%) | 96.90 | 94.00 - 97.00 | 0.229 times | Thu 23 October 2025 | 94.95 (1.01%) | 95.00 | 94.70 - 96.80 | 0.229 times | Wed 22 October 2025 | 94.00 (-3.34%) | 94.00 | 94.00 - 94.00 | 0.1145 times | Mon 20 October 2025 | 97.25 (2.21%) | 98.00 | 96.50 - 98.00 | 0.3435 times | Fri 17 October 2025 | 95.15 (4.68%) | 92.20 | 92.20 - 99.00 | 1.6412 times | Thu 16 October 2025 | 90.90 (-1.73%) | 92.40 | 90.05 - 92.40 | 0.1908 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 98.58 and 116.28
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (10.68%) | 96.00 | 92.00 - 109.70 | 1.6927 times | Fri 24 October 2025 | 95.00 (-0.16%) | 98.00 | 94.00 - 98.00 | 0.2083 times | Fri 17 October 2025 | 95.15 (3.59%) | 91.35 | 89.10 - 99.00 | 0.7899 times | Fri 10 October 2025 | 91.85 (-0.49%) | 92.30 | 89.10 - 93.00 | 0.4514 times | Fri 03 October 2025 | 92.30 (-2.84%) | 96.00 | 90.00 - 96.00 | 0.7031 times | Fri 26 September 2025 | 95.00 (-1.04%) | 96.00 | 93.00 - 97.50 | 0.8247 times | Fri 19 September 2025 | 96.00 (-2.54%) | 101.45 | 94.15 - 103.00 | 1.6059 times | Fri 12 September 2025 | 98.50 (-0.1%) | 98.60 | 96.40 - 103.65 | 0.816 times | Fri 05 September 2025 | 98.60 (2.18%) | 96.05 | 93.25 - 100.15 | 1.2326 times | Fri 29 August 2025 | 96.50 (-3.26%) | 100.00 | 95.00 - 104.40 | 1.6753 times | Fri 22 August 2025 | 99.75 (-1.09%) | 101.00 | 95.10 - 102.70 | 1.1545 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 97.13 and 117.73
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.3957 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.5035 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 0.7914 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.2311 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.2325 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 2.8458 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraJewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 96.1 |
| 20 day DMA | 94.16 |
| 35 day DMA | 95.21 |
| 50 day DMA | 96.34 |
| 100 day DMA | 108 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 97.7 | 94.73 |
| 12 day EMA | 97.14 | 95.68 | 94.23 |
| 20 day EMA | 96.07 | 95.11 | 94.21 |
| 35 day EMA | 96.11 | 95.58 | 95.11 |
| 50 day EMA | 96.9 | 96.56 | 96.27 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 96.67 | 94.93 |
| 12 day SMA | 96.1 | 94.88 | 93.75 |
| 20 day SMA | 94.16 | 93.62 | 93.03 |
| 35 day SMA | 95.21 | 95.11 | 95.05 |
| 50 day SMA | 96.34 | 96.22 | 96.12 |
| 100 day SMA | 108 | 108.97 | 110.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.