KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 451.83 and 465.83
| Daily Target 1 | 448.88 |
| Daily Target 2 | 454.77 |
| Daily Target 3 | 462.88333333333 |
| Daily Target 4 | 468.77 |
| Daily Target 5 | 476.88 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.65 (-1.68%) | 471.00 | 457.00 - 471.00 | 0.4569 times | Thu 03 April 2025 | 468.50 (1.74%) | 462.90 | 454.00 - 475.00 | 0.9985 times | Wed 02 April 2025 | 460.50 (-0.04%) | 457.85 | 456.00 - 465.00 | 0.5595 times | Tue 01 April 2025 | 460.70 (0.1%) | 462.70 | 459.65 - 473.90 | 0.7592 times | Fri 28 March 2025 | 460.25 (-0.17%) | 461.25 | 456.15 - 473.90 | 0.6693 times | Thu 27 March 2025 | 461.05 (-2.33%) | 469.70 | 459.00 - 478.45 | 1.5323 times | Wed 26 March 2025 | 472.05 (-1.05%) | 479.00 | 470.90 - 479.60 | 1.1214 times | Tue 25 March 2025 | 477.05 (-1.23%) | 485.50 | 470.05 - 489.45 | 1.2865 times | Mon 24 March 2025 | 483.00 (-0.25%) | 485.40 | 477.65 - 495.05 | 1.5292 times | Fri 21 March 2025 | 484.20 (0.48%) | 481.90 | 481.30 - 490.05 | 1.0871 times | Thu 20 March 2025 | 481.90 (1.76%) | 475.90 | 475.65 - 485.55 | 1.6494 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 446.83 and 467.83
| Weekly Target 1 | 442.22 |
| Weekly Target 2 | 451.43 |
| Weekly Target 3 | 463.21666666667 |
| Weekly Target 4 | 472.43 |
| Weekly Target 5 | 484.22 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.65 (0.09%) | 462.70 | 454.00 - 475.00 | 0.5793 times | Fri 28 March 2025 | 460.25 (-4.95%) | 485.40 | 456.15 - 495.05 | 1.2818 times | Fri 21 March 2025 | 484.20 (3.22%) | 467.50 | 456.65 - 490.05 | 1.9849 times | Thu 13 March 2025 | 469.10 (-4.47%) | 489.00 | 454.90 - 491.05 | 0.8757 times | Fri 07 March 2025 | 491.05 (5.43%) | 468.20 | 450.00 - 502.95 | 0.9244 times | Fri 28 February 2025 | 465.75 (-6.86%) | 495.00 | 460.05 - 502.70 | 1.0524 times | Fri 21 February 2025 | 500.05 (-7.53%) | 535.85 | 498.60 - 548.50 | 0.8458 times | Fri 14 February 2025 | 540.75 (-3.79%) | 536.55 | 496.55 - 571.75 | 1.2276 times | Fri 07 February 2025 | 562.05 (1.42%) | 567.20 | 540.00 - 573.80 | 0.3777 times | Fri 31 January 2025 | 554.20 (4.32%) | 527.30 | 507.00 - 561.90 | 0.8504 times | Fri 24 January 2025 | 531.25 (-2.02%) | 547.90 | 516.55 - 547.95 | 0.5694 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 446.83 and 467.83
| Monthly Target 1 | 442.22 |
| Monthly Target 2 | 451.43 |
| Monthly Target 3 | 463.21666666667 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 484.22 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.65 (0.09%) | 462.70 | 454.00 - 475.00 | 0.1671 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.4618 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 1.0107 times | Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 1.0199 times | Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.4111 times | Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.6187 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.9313 times | Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.9078 times | Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.353 times | Wed 31 July 2024 | 680.25 (-6.89%) | 729.00 | 658.00 - 765.05 | 1.1186 times | Fri 28 June 2024 | 730.55 (7.34%) | 698.00 | 622.40 - 743.95 | 2.1519 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 451, while middle bands are at 461 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.83 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 462.12 |
| 12 day DMA | 470.28 |
| 20 day DMA | 471.06 |
| 35 day DMA | 486.83 |
| 50 day DMA | 502.44 |
| 100 day DMA | 548.54 |
| 150 day DMA | 579.4 |
| 200 day DMA | 601.09 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.75 | 465.3 | 463.7 |
| 12 day EMA | 467.83 | 469.13 | 469.24 |
| 20 day EMA | 473.47 | 474.82 | 475.48 |
| 35 day EMA | 487.49 | 489.07 | 490.28 |
| 50 day EMA | 501.6 | 503.27 | 504.69 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.12 | 462.2 | 462.91 |
| 12 day SMA | 470.28 | 470.64 | 471.03 |
| 20 day SMA | 471.06 | 472 | 471.82 |
| 35 day SMA | 486.83 | 488.59 | 490.65 |
| 50 day SMA | 502.44 | 503.86 | 505.39 |
| 100 day SMA | 548.54 | 550.04 | 551.57 |
| 150 day SMA | 579.4 | 580.48 | 581.45 |
| 200 day SMA | 601.09 | 602.42 | 603.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.