KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 508.65 and 524.35
| Daily Target 1 | 495.97 |
| Daily Target 2 | 505.63 |
| Daily Target 3 | 511.66666666667 |
| Daily Target 4 | 521.33 |
| Daily Target 5 | 527.37 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 515.30 (2.52%) | 502.65 | 502.00 - 517.70 | 0.24 times | Fri 29 August 2025 | 502.65 (-1.23%) | 509.50 | 501.25 - 511.60 | 0.383 times | Thu 28 August 2025 | 508.90 (-2.4%) | 523.45 | 505.00 - 525.00 | 0.4713 times | Tue 26 August 2025 | 521.40 (2.37%) | 506.00 | 503.15 - 526.50 | 2.445 times | Mon 25 August 2025 | 509.35 (-1.14%) | 517.00 | 506.55 - 517.00 | 0.2818 times | Fri 22 August 2025 | 515.20 (-0.22%) | 514.50 | 511.00 - 521.30 | 0.4358 times | Thu 21 August 2025 | 516.35 (0.39%) | 517.00 | 512.15 - 520.80 | 0.6459 times | Wed 20 August 2025 | 514.35 (1.95%) | 505.45 | 500.00 - 516.50 | 0.6193 times | Tue 19 August 2025 | 504.50 (-0.16%) | 505.30 | 500.60 - 513.00 | 0.6782 times | Mon 18 August 2025 | 505.30 (2.4%) | 499.00 | 498.20 - 514.85 | 3.7997 times | Thu 14 August 2025 | 493.45 (-2.9%) | 510.75 | 488.30 - 511.95 | 2.4661 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 508.65 and 524.35
| Weekly Target 1 | 495.97 |
| Weekly Target 2 | 505.63 |
| Weekly Target 3 | 511.66666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 527.37 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 515.30 (2.52%) | 502.65 | 502.00 - 517.70 | 0.0328 times | Fri 29 August 2025 | 502.65 (-2.44%) | 517.00 | 501.25 - 526.50 | 0.4891 times | Fri 22 August 2025 | 515.20 (4.41%) | 499.00 | 498.20 - 521.30 | 0.8439 times | Thu 14 August 2025 | 493.45 (-10.06%) | 551.45 | 488.30 - 551.45 | 0.9263 times | Fri 08 August 2025 | 548.65 (-1.52%) | 557.10 | 536.80 - 572.00 | 0.6473 times | Fri 01 August 2025 | 557.10 (1.87%) | 541.90 | 516.20 - 569.05 | 0.8269 times | Fri 25 July 2025 | 546.90 (-1.53%) | 551.05 | 542.80 - 573.85 | 0.6037 times | Fri 18 July 2025 | 555.40 (-0.2%) | 557.00 | 542.10 - 570.20 | 0.9864 times | Fri 11 July 2025 | 556.50 (-3.83%) | 575.00 | 552.85 - 586.80 | 0.9074 times | Fri 04 July 2025 | 578.65 (15.44%) | 503.90 | 501.60 - 583.00 | 3.7362 times | Fri 27 June 2025 | 501.25 (0.92%) | 493.25 | 487.05 - 510.00 | 1.31 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 508.65 and 524.35
| Monthly Target 1 | 495.97 |
| Monthly Target 2 | 505.63 |
| Monthly Target 3 | 511.66666666667 |
| Monthly Target 4 | 521.33 |
| Monthly Target 5 | 527.37 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 515.30 (2.52%) | 502.65 | 502.00 - 517.70 | 0.0087 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.7961 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.621 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.3004 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9034 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6529 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.1282 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.7801 times | Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.7475 times | Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.0617 times | Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.4775 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.58
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 23 points
Upper Bollinger band is at 571 and lower is at 480, while middle bands are at 502 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.31 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 511.52 |
| 12 day DMA | 509.58 |
| 20 day DMA | 524.94 |
| 35 day DMA | 537.62 |
| 50 day DMA | 536.61 |
| 100 day DMA | 498.36 |
| 150 day DMA | 499.72 |
| 200 day DMA | 523.96 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.53 | 509.64 | 513.13 |
| 12 day EMA | 515.5 | 515.54 | 517.88 |
| 20 day EMA | 521.19 | 521.81 | 523.83 |
| 35 day EMA | 525.6 | 526.21 | 527.6 |
| 50 day EMA | 530.98 | 531.62 | 532.8 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.52 | 511.5 | 514.24 |
| 12 day SMA | 509.58 | 509.21 | 511.01 |
| 20 day SMA | 524.94 | 526.98 | 529.77 |
| 35 day SMA | 537.62 | 539.2 | 541.01 |
| 50 day SMA | 536.61 | 535.9 | 535.78 |
| 100 day SMA | 498.36 | 497.81 | 497.47 |
| 150 day SMA | 499.72 | 499.83 | 500.11 |
| 200 day SMA | 523.96 | 524.59 | 525.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.