KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX_BE are 245.87 and 264.29
| Daily Target 1 | 230.83 |
| Daily Target 2 | 242.49 |
| Daily Target 3 | 249.24666666667 |
| Daily Target 4 | 260.91 |
| Daily Target 5 | 267.67 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.16 (1.63%) | 237.60 | 237.58 - 256.00 | 1.1732 times | Thu 08 May 2025 | 250.09 (3.75%) | 241.40 | 241.05 - 253.10 | 1.7443 times | Wed 07 May 2025 | 241.05 (5%) | 241.05 | 234.55 - 241.05 | 1.2025 times | Tue 06 May 2025 | 229.58 (-5%) | 242.97 | 229.58 - 244.95 | 0.5702 times | Mon 05 May 2025 | 241.67 (-0.22%) | 246.00 | 234.00 - 249.00 | 0.388 times | Fri 02 May 2025 | 242.21 (0%) | 233.00 | 233.00 - 250.00 | 0.7282 times | Wed 30 April 2025 | 242.21 (-5%) | 251.00 | 242.21 - 251.00 | 0.9071 times | Tue 29 April 2025 | 254.96 (4.38%) | 252.80 | 249.14 - 256.46 | 1.471 times | Mon 28 April 2025 | 244.25 (5%) | 232.00 | 225.00 - 244.25 | 1.0523 times | Fri 25 April 2025 | 232.62 (-4.4%) | 243.00 | 231.16 - 245.00 | 0.7632 times | Thu 24 April 2025 | 243.33 (-6.83%) | 251.00 | 241.27 - 251.00 | 1.1488 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX_BE are 241.87 and 268.29
| Weekly Target 1 | 220.16 |
| Weekly Target 2 | 237.16 |
| Weekly Target 3 | 246.58 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.16 (4.93%) | 246.00 | 229.58 - 256.00 | 1.3169 times | Fri 02 May 2025 | 242.21 (4.12%) | 232.00 | 225.00 - 256.46 | 1.0784 times | Fri 25 April 2025 | 232.62 (-7.96%) | 255.00 | 231.16 - 276.30 | 1.2167 times | Thu 17 April 2025 | 252.75 (47.45%) | 240.00 | 228.90 - 252.75 | 0.7632 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 1.0408 times | Fri 28 February 2025 | 161.12 (-15.45%) | 182.60 | 161.12 - 192.50 | 0.6079 times | Fri 21 February 2025 | 190.56 (-9.61%) | 212.00 | 180.73 - 216.00 | 1.631 times | Fri 14 February 2025 | 210.82 (1.43%) | 217.20 | 193.79 - 217.55 | 0.6455 times | Fri 07 February 2025 | 207.84 (8.14%) | 181.10 | 179.69 - 209.95 | 0.942 times | Fri 31 January 2025 | 192.20 (-10.4%) | 203.80 | 181.75 - 203.80 | 0.7577 times | Fri 24 January 2025 | 214.50 (-12.16%) | 253.80 | 214.50 - 269.20 | 0.8264 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX_BE are 241.87 and 268.29
| Monthly Target 1 | 220.16 |
| Monthly Target 2 | 237.16 |
| Monthly Target 3 | 246.58 |
| Monthly Target 4 | 263.58 |
| Monthly Target 5 | 273 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.16 (4.93%) | 233.00 | 229.58 - 256.00 | 0.6352 times | Wed 30 April 2025 | 242.21 (41.3%) | 240.00 | 225.00 - 276.30 | 1.2105 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 0.4391 times | Fri 28 February 2025 | 161.12 (-16.17%) | 181.10 | 161.12 - 217.55 | 1.6142 times | Fri 31 January 2025 | 192.20 (-71.19%) | 654.20 | 181.75 - 745.00 | 1.2939 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.807 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 39 points
Upper Bollinger band is at 300 and lower is at 145, while middle bands are at 184 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and KitexGarments KITEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX_BE stock. Volume based technical analysis of KitexGarments KITEX_BE stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 244.77 |
| 20 day DMA | 222.13 |
| 35 day DMA | 211.35 |
| 50 day DMA | 221.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.59 | 242.8 | 239.16 |
| 12 day EMA | 238.95 | 236.18 | 233.65 |
| 20 day EMA | 234.74 | 232.7 | 230.87 |
| 35 day EMA | 249.86 | 249.61 | 249.58 |
| 50 day EMA | 263.83 | 264.22 | 264.8 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 240.92 | 239.34 |
| 12 day SMA | 244.77 | 245.71 | 245.93 |
| 20 day SMA | 222.13 | 217.9 | 214.32 |
| 35 day SMA | 211.35 | 209.56 | 207.99 |
| 50 day SMA | 221.43 | 230.55 | 240.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.