Login or Join

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 245.79 and 261.93

Daily Target 1242.05
Daily Target 2249.53
Daily Target 3258.19333333333
Daily Target 4265.67
Daily Target 5274.33

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Mon 12 May 2025 257.00 (6.76%) 266.86 250.72 - 266.86 1.2473 times
Wed 16 April 2025 240.72 (5%) 240.72 240.72 - 240.72 0.1652 times
Tue 15 April 2025 229.26 (5%) 229.26 229.26 - 229.26 0.1484 times
Fri 11 April 2025 218.35 (5%) 218.35 214.20 - 218.35 0.7665 times
Wed 09 April 2025 207.96 (4.99%) 196.91 191.26 - 207.97 1.0456 times
Tue 08 April 2025 198.07 (4.67%) 193.80 192.04 - 198.70 1.1492 times
Mon 07 April 2025 189.24 (-5%) 189.24 189.24 - 189.24 0.3387 times
Fri 04 April 2025 199.20 (5%) 199.20 193.35 - 199.20 3.8283 times
Thu 03 April 2025 189.72 (5%) 177.00 172.60 - 189.72 0.7642 times
Wed 02 April 2025 180.69 (4.56%) 173.00 169.71 - 181.45 0.5467 times
Tue 01 April 2025 172.81 (-4.07%) 171.15 171.15 - 179.38 0.5607 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 245.79 and 261.93

Weekly Target 1242.05
Weekly Target 2249.53
Weekly Target 3258.19333333333
Weekly Target 4265.67
Weekly Target 5274.33

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Mon 12 May 2025 257.00 (6.76%) 266.86 250.72 - 266.86 0.4901 times
Wed 16 April 2025 240.72 (10.25%) 229.26 229.26 - 240.72 0.1232 times
Fri 11 April 2025 218.35 (9.61%) 189.24 189.24 - 218.35 1.2966 times
Fri 04 April 2025 199.20 (10.58%) 171.15 169.71 - 199.20 2.2395 times
Fri 28 March 2025 180.14 (3.7%) 174.25 173.72 - 191.52 1.0075 times
Fri 21 March 2025 173.72 (8.04%) 160.99 155.65 - 176.26 1.1004 times
Thu 13 March 2025 160.79 (-78.35%) 170.75 155.98 - 171.41 0.6503 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.4588 times
Fri 29 November 2024 742.45 (16.56%) 656.00 637.75 - 767.70 1.7552 times
Fri 22 November 2024 636.95 (4.69%) 619.80 591.15 - 679.85 0.8784 times
Thu 14 November 2024 608.40 (-4%) 635.10 564.35 - 656.80 0.6699 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 245.79 and 261.93

Monthly Target 1242.05
Monthly Target 2249.53
Monthly Target 3258.19333333333
Monthly Target 4265.67
Monthly Target 5274.33

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 12 May 2025 257.00 (6.76%) 266.86 250.72 - 266.86 0.0897 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.67 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.505 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.084 times
Fri 29 November 2024 742.45 (27.11%) 613.30 564.35 - 767.70 0.9952 times
Thu 31 October 2024 584.10 (13.16%) 541.95 460.80 - 584.10 0.9848 times
Mon 30 September 2024 516.15 (40.63%) 371.00 356.35 - 542.00 1.4313 times
Fri 30 August 2024 367.02 (56.73%) 235.40 209.42 - 393.85 4.4001 times
Wed 31 July 2024 234.18 (11.87%) 210.80 208.00 - 239.25 0.5676 times
Fri 28 June 2024 209.34 (3.68%) 209.10 177.00 - 219.40 0.2723 times
Fri 31 May 2024 201.90 (-0.79%) 204.40 194.00 - 228.85 0.2644 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kitex Garments KITEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.45

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 25 points

Upper Bollinger band is at 243 and lower is at 146, while middle bands are at 170 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.72 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 230.66
12 day DMA 205.26
20 day DMA 193.79
35 day DMA 335.38
50 day DMA 417.2
100 day DMA 441.83
150 day DMA 372.11
200 day DMA 329.63

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA233.63221.95212.57
12 day EMA221.21214.7209.97
20 day EMA241.88240.29240.25
35 day EMA314.17317.54322.06
50 day EMA405.23411.28418.24

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.66218.87208.58
12 day SMA205.26198.8193.83
20 day SMA193.79188.94184.94
35 day SMA335.38346.19356.6
50 day SMA417.2422.36427.68
100 day SMA441.83442.77443.8
150 day SMA372.11371.76371.51
200 day SMA329.63329.26329.02
Back to top | Use Dark Theme