KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 205.53 and 212.74
| Daily Target 1 | 204.18 |
| Daily Target 2 | 206.88 |
| Daily Target 3 | 211.39333333333 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 218.6 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.57 (-2.06%) | 215.91 | 208.70 - 215.91 | 0.2459 times | Thu 30 October 2025 | 213.98 (1.18%) | 215.99 | 210.20 - 216.60 | 0.3995 times | Wed 29 October 2025 | 211.49 (1.24%) | 210.99 | 205.50 - 214.70 | 0.5321 times | Tue 28 October 2025 | 208.90 (0.11%) | 208.68 | 206.21 - 211.73 | 0.4604 times | Mon 27 October 2025 | 208.68 (-6.05%) | 224.89 | 207.10 - 228.00 | 1.0532 times | Fri 24 October 2025 | 222.11 (3.92%) | 213.73 | 210.00 - 232.70 | 2.9055 times | Thu 23 October 2025 | 213.73 (14.43%) | 208.00 | 204.48 - 219.95 | 4.058 times | Wed 22 October 2025 | 186.78 (0.34%) | 187.80 | 185.00 - 189.23 | 0.0448 times | Mon 20 October 2025 | 186.15 (-0.92%) | 188.80 | 184.97 - 188.99 | 0.1127 times | Fri 17 October 2025 | 187.88 (-1.94%) | 191.59 | 186.00 - 191.59 | 0.1879 times | Thu 16 October 2025 | 191.59 (3.28%) | 190.00 | 187.08 - 193.88 | 0.362 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 196.29 and 218.79
| Weekly Target 1 | 191.86 |
| Weekly Target 2 | 200.71 |
| Weekly Target 3 | 214.35666666667 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 236.86 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.2054 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1896 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5541 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.8041 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3932 times | Fri 26 September 2025 | 190.98 (-13.28%) | 219.00 | 189.61 - 219.00 | 0.7225 times | Fri 19 September 2025 | 220.22 (11.22%) | 196.00 | 192.10 - 223.54 | 1.0426 times | Fri 12 September 2025 | 198.01 (8.04%) | 185.85 | 183.90 - 204.60 | 0.5128 times | Fri 05 September 2025 | 183.28 (2.95%) | 182.00 | 179.55 - 197.00 | 0.8845 times | Fri 29 August 2025 | 178.03 (-9.99%) | 194.73 | 169.56 - 194.86 | 0.6914 times | Fri 22 August 2025 | 197.78 (15.47%) | 179.79 | 175.30 - 218.50 | 1.0513 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 192.79 and 249.49
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 206.09 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 262.79 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.9202 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.6412 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.5563 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.5611 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2323 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.1725 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5696 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.4293 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0714 times | Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 0.8462 times | Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 0.8373 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 169, while middle bands are at 182 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.28 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 202.2 |
| 20 day DMA | 195.23 |
| 35 day DMA | 197.86 |
| 50 day DMA | 195.06 |
| 100 day DMA | 215.67 |
| 150 day DMA | 311.81 |
| 200 day DMA | 331.82 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 210.31 | 208.48 |
| 12 day EMA | 204.49 | 203.57 | 201.68 |
| 20 day EMA | 200.69 | 199.76 | 198.26 |
| 35 day EMA | 196.85 | 196.1 | 195.05 |
| 50 day EMA | 195.21 | 194.62 | 193.83 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 213.03 | 212.98 |
| 12 day SMA | 202.2 | 200.17 | 198.01 |
| 20 day SMA | 195.23 | 194.17 | 192.8 |
| 35 day SMA | 197.86 | 197.46 | 196.68 |
| 50 day SMA | 195.06 | 194.65 | 193.96 |
| 100 day SMA | 215.67 | 215.43 | 215.11 |
| 150 day SMA | 311.81 | 313.73 | 315.66 |
| 200 day SMA | 331.82 | 331.93 | 331.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
