Login or Join

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 205.53 and 212.74

Daily Target 1204.18
Daily Target 2206.88
Daily Target 3211.39333333333
Daily Target 4214.09
Daily Target 5218.6

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 31 October 2025 209.57 (-2.06%) 215.91 208.70 - 215.91 0.2459 times
Thu 30 October 2025 213.98 (1.18%) 215.99 210.20 - 216.60 0.3995 times
Wed 29 October 2025 211.49 (1.24%) 210.99 205.50 - 214.70 0.5321 times
Tue 28 October 2025 208.90 (0.11%) 208.68 206.21 - 211.73 0.4604 times
Mon 27 October 2025 208.68 (-6.05%) 224.89 207.10 - 228.00 1.0532 times
Fri 24 October 2025 222.11 (3.92%) 213.73 210.00 - 232.70 2.9055 times
Thu 23 October 2025 213.73 (14.43%) 208.00 204.48 - 219.95 4.058 times
Wed 22 October 2025 186.78 (0.34%) 187.80 185.00 - 189.23 0.0448 times
Mon 20 October 2025 186.15 (-0.92%) 188.80 184.97 - 188.99 0.1127 times
Fri 17 October 2025 187.88 (-1.94%) 191.59 186.00 - 191.59 0.1879 times
Thu 16 October 2025 191.59 (3.28%) 190.00 187.08 - 193.88 0.362 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 196.29 and 218.79

Weekly Target 1191.86
Weekly Target 2200.71
Weekly Target 3214.35666666667
Weekly Target 4223.21
Weekly Target 5236.86

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 31 October 2025 209.57 (-5.65%) 224.89 205.50 - 228.00 1.2054 times
Fri 24 October 2025 222.11 (18.22%) 188.80 184.97 - 232.70 3.1896 times
Fri 17 October 2025 187.88 (-1.38%) 190.00 182.93 - 194.40 0.5541 times
Fri 10 October 2025 190.51 (1.35%) 192.74 176.00 - 199.15 0.8041 times
Fri 03 October 2025 187.98 (-1.57%) 191.85 183.75 - 193.78 0.3932 times
Fri 26 September 2025 190.98 (-13.28%) 219.00 189.61 - 219.00 0.7225 times
Fri 19 September 2025 220.22 (11.22%) 196.00 192.10 - 223.54 1.0426 times
Fri 12 September 2025 198.01 (8.04%) 185.85 183.90 - 204.60 0.5128 times
Fri 05 September 2025 183.28 (2.95%) 182.00 179.55 - 197.00 0.8845 times
Fri 29 August 2025 178.03 (-9.99%) 194.73 169.56 - 194.86 0.6914 times
Fri 22 August 2025 197.78 (15.47%) 179.79 175.30 - 218.50 1.0513 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 192.79 and 249.49

Monthly Target 1149.39
Monthly Target 2179.48
Monthly Target 3206.09
Monthly Target 4236.18
Monthly Target 5262.79

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.9202 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.6412 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.5563 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.5611 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.2323 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 1.1725 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.5696 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.4293 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.0714 times
Fri 29 November 2024 742.45 (27.11%) 613.30 564.35 - 767.70 0.8462 times
Thu 31 October 2024 584.10 (13.16%) 541.95 460.80 - 584.10 0.8373 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 222 and lower is at 169, while middle bands are at 182 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.28 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 210.52
12 day DMA 202.2
20 day DMA 195.23
35 day DMA 197.86
50 day DMA 195.06
100 day DMA 215.67
150 day DMA 311.81
200 day DMA 331.82

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06210.31208.48
12 day EMA204.49203.57201.68
20 day EMA200.69199.76198.26
35 day EMA196.85196.1195.05
50 day EMA195.21194.62193.83

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.52213.03212.98
12 day SMA202.2200.17198.01
20 day SMA195.23194.17192.8
35 day SMA197.86197.46196.68
50 day SMA195.06194.65193.96
100 day SMA215.67215.43215.11
150 day SMA311.81313.73315.66
200 day SMA331.82331.93331.98
Back to top | Use Dark Theme