KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 245.79 and 261.93
Daily Target 1 | 242.05 |
Daily Target 2 | 249.53 |
Daily Target 3 | 258.19333333333 |
Daily Target 4 | 265.67 |
Daily Target 5 | 274.33 |
Daily price and volume Kitex Garments
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.00 (6.76%) | 266.86 | 250.72 - 266.86 | 1.2473 times | Wed 16 April 2025 | 240.72 (5%) | 240.72 | 240.72 - 240.72 | 0.1652 times | Tue 15 April 2025 | 229.26 (5%) | 229.26 | 229.26 - 229.26 | 0.1484 times | Fri 11 April 2025 | 218.35 (5%) | 218.35 | 214.20 - 218.35 | 0.7665 times | Wed 09 April 2025 | 207.96 (4.99%) | 196.91 | 191.26 - 207.97 | 1.0456 times | Tue 08 April 2025 | 198.07 (4.67%) | 193.80 | 192.04 - 198.70 | 1.1492 times | Mon 07 April 2025 | 189.24 (-5%) | 189.24 | 189.24 - 189.24 | 0.3387 times | Fri 04 April 2025 | 199.20 (5%) | 199.20 | 193.35 - 199.20 | 3.8283 times | Thu 03 April 2025 | 189.72 (5%) | 177.00 | 172.60 - 189.72 | 0.7642 times | Wed 02 April 2025 | 180.69 (4.56%) | 173.00 | 169.71 - 181.45 | 0.5467 times | Tue 01 April 2025 | 172.81 (-4.07%) | 171.15 | 171.15 - 179.38 | 0.5607 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 245.79 and 261.93
Weekly Target 1 | 242.05 |
Weekly Target 2 | 249.53 |
Weekly Target 3 | 258.19333333333 |
Weekly Target 4 | 265.67 |
Weekly Target 5 | 274.33 |
Weekly price and volumes for Kitex Garments
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.00 (6.76%) | 266.86 | 250.72 - 266.86 | 0.4901 times | Wed 16 April 2025 | 240.72 (10.25%) | 229.26 | 229.26 - 240.72 | 0.1232 times | Fri 11 April 2025 | 218.35 (9.61%) | 189.24 | 189.24 - 218.35 | 1.2966 times | Fri 04 April 2025 | 199.20 (10.58%) | 171.15 | 169.71 - 199.20 | 2.2395 times | Fri 28 March 2025 | 180.14 (3.7%) | 174.25 | 173.72 - 191.52 | 1.0075 times | Fri 21 March 2025 | 173.72 (8.04%) | 160.99 | 155.65 - 176.26 | 1.1004 times | Thu 13 March 2025 | 160.79 (-78.35%) | 170.75 | 155.98 - 171.41 | 0.6503 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.4588 times | Fri 29 November 2024 | 742.45 (16.56%) | 656.00 | 637.75 - 767.70 | 1.7552 times | Fri 22 November 2024 | 636.95 (4.69%) | 619.80 | 591.15 - 679.85 | 0.8784 times | Thu 14 November 2024 | 608.40 (-4%) | 635.10 | 564.35 - 656.80 | 0.6699 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 245.79 and 261.93
Monthly Target 1 | 242.05 |
Monthly Target 2 | 249.53 |
Monthly Target 3 | 258.19333333333 |
Monthly Target 4 | 265.67 |
Monthly Target 5 | 274.33 |
Monthly price and volumes Kitex Garments
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 257.00 (6.76%) | 266.86 | 250.72 - 266.86 | 0.0897 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.67 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.505 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.084 times | Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 0.9952 times | Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 0.9848 times | Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.4313 times | Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 4.4001 times | Wed 31 July 2024 | 234.18 (11.87%) | 210.80 | 208.00 - 239.25 | 0.5676 times | Fri 28 June 2024 | 209.34 (3.68%) | 209.10 | 177.00 - 219.40 | 0.2723 times | Fri 31 May 2024 | 201.90 (-0.79%) | 204.40 | 194.00 - 228.85 | 0.2644 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kitex Garments KITEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.45
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 25 points
Upper Bollinger band is at 243 and lower is at 146, while middle bands are at 170 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.72 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
DMA period | DMA value |
5 day DMA | 230.66 |
12 day DMA | 205.26 |
20 day DMA | 193.79 |
35 day DMA | 335.38 |
50 day DMA | 417.2 |
100 day DMA | 441.83 |
150 day DMA | 372.11 |
200 day DMA | 329.63 |
EMA (exponential moving average) of Kitex Garments KITEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.63 | 221.95 | 212.57 |
12 day EMA | 221.21 | 214.7 | 209.97 |
20 day EMA | 241.88 | 240.29 | 240.25 |
35 day EMA | 314.17 | 317.54 | 322.06 |
50 day EMA | 405.23 | 411.28 | 418.24 |
SMA (simple moving average) of Kitex Garments KITEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.66 | 218.87 | 208.58 |
12 day SMA | 205.26 | 198.8 | 193.83 |
20 day SMA | 193.79 | 188.94 | 184.94 |
35 day SMA | 335.38 | 346.19 | 356.6 |
50 day SMA | 417.2 | 422.36 | 427.68 |
100 day SMA | 441.83 | 442.77 | 443.8 |
150 day SMA | 372.11 | 371.76 | 371.51 |
200 day SMA | 329.63 | 329.26 | 329.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.