KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1133.83 and 1185.43
| Daily Target 1 | 1122.52 |
| Daily Target 2 | 1145.13 |
| Daily Target 3 | 1174.1166666667 |
| Daily Target 4 | 1196.73 |
| Daily Target 5 | 1225.72 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-2.76%) | 1190.00 | 1151.50 - 1203.10 | 0.48 times |
| Thu 03 April 2025 | 1200.85 (-0.25%) | 1180.10 | 1180.10 - 1220.00 | 0.3116 times |
| Wed 02 April 2025 | 1203.90 (-0.19%) | 1209.95 | 1182.45 - 1213.85 | 0.1803 times |
| Tue 01 April 2025 | 1206.25 (2%) | 1190.00 | 1176.00 - 1241.00 | 0.4774 times |
| Fri 28 March 2025 | 1182.65 (-1.65%) | 1208.95 | 1161.05 - 1224.65 | 0.3637 times |
| Thu 27 March 2025 | 1202.50 (1.63%) | 1190.00 | 1168.05 - 1223.10 | 0.6226 times |
| Wed 26 March 2025 | 1183.20 (-4.69%) | 1258.70 | 1166.85 - 1270.00 | 0.977 times |
| Tue 25 March 2025 | 1241.40 (-9.7%) | 1374.10 | 1226.15 - 1374.10 | 2.9049 times |
| Mon 24 March 2025 | 1374.80 (13.38%) | 1212.60 | 1195.95 - 1428.60 | 2.6058 times |
| Fri 21 March 2025 | 1212.60 (1.03%) | 1218.25 | 1184.15 - 1219.00 | 1.0768 times |
| Thu 20 March 2025 | 1200.25 (2.89%) | 1184.05 | 1162.25 - 1210.95 | 1.109 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1114.88 and 1204.38
| Weekly Target 1 | 1097.25 |
| Weekly Target 2 | 1132.5 |
| Weekly Target 3 | 1186.75 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1276.25 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-1.26%) | 1190.00 | 1151.50 - 1241.00 | 0.2754 times |
| Fri 28 March 2025 | 1182.65 (-2.47%) | 1212.60 | 1161.05 - 1428.60 | 1.4203 times |
| Fri 21 March 2025 | 1212.60 (18.24%) | 1025.55 | 1011.90 - 1219.00 | 1.1019 times |
| Thu 13 March 2025 | 1025.55 (-0.76%) | 1044.95 | 959.00 - 1044.95 | 0.4204 times |
| Fri 07 March 2025 | 1033.45 (3.4%) | 1000.05 | 955.50 - 1071.05 | 0.9876 times |
| Fri 28 February 2025 | 999.45 (-4.51%) | 1035.00 | 953.00 - 1094.00 | 0.6129 times |
| Fri 21 February 2025 | 1046.65 (1.95%) | 1000.35 | 985.00 - 1078.80 | 0.6242 times |
| Fri 14 February 2025 | 1026.65 (-4.82%) | 1079.95 | 997.15 - 1104.95 | 0.9462 times |
| Fri 07 February 2025 | 1078.60 (-4.83%) | 1120.00 | 1051.00 - 1154.00 | 1.6428 times |
| Fri 31 January 2025 | 1133.30 (-7.97%) | 1207.30 | 985.50 - 1224.00 | 1.9683 times |
| Fri 24 January 2025 | 1231.40 (-8.56%) | 1346.65 | 1206.00 - 1346.65 | 0.67 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1114.88 and 1204.38
| Monthly Target 1 | 1097.25 |
| Monthly Target 2 | 1132.5 |
| Monthly Target 3 | 1186.75 |
| Monthly Target 4 | 1222 |
| Monthly Target 5 | 1276.25 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-1.26%) | 1190.00 | 1151.50 - 1241.00 | 0.0681 times |
| Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.9712 times |
| Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.9455 times |
| Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 1.162 times |
| Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.7677 times |
| Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.1572 times |
| Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 2.204 times |
| Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 0.9773 times |
| Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.7102 times |
| Wed 31 July 2024 | 1356.50 (0.63%) | 1355.10 | 1204.00 - 1415.00 | 1.0367 times |
| Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.447 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1182.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 98 points
Upper Bollinger band is at 1339 and lower is at 951, while middle bands are at 1048 and 1242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.66 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1192.28 |
| 12 day DMA | 1211.89 |
| 20 day DMA | 1144.19 |
| 35 day DMA | 1093.27 |
| 50 day DMA | 1102.63 |
| 100 day DMA | 1335.73 |
| 150 day DMA | 1354.46 |
| 200 day DMA | 1344.95 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.2 | 1202.92 | 1203.95 |
| 12 day EMA | 1182.32 | 1184.97 | 1182.08 |
| 20 day EMA | 1160.57 | 1159.82 | 1155.5 |
| 35 day EMA | 1147.5 | 1146.31 | 1143.1 |
| 50 day EMA | 1129.33 | 1127.76 | 1124.78 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.28 | 1199.23 | 1195.7 |
| 12 day SMA | 1211.89 | 1210.45 | 1199.26 |
| 20 day SMA | 1144.19 | 1137.27 | 1130.17 |
| 35 day SMA | 1093.27 | 1089.78 | 1086.23 |
| 50 day SMA | 1102.63 | 1104.64 | 1106.29 |
| 100 day SMA | 1335.73 | 1339.87 | 1344.39 |
| 150 day SMA | 1354.46 | 1355.33 | 1355.5 |
| 200 day SMA | 1344.95 | 1345.86 | 1346.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.