KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1241.85 and 1303.45
| Daily Target 1 | 1193.07 |
| Daily Target 2 | 1229.03 |
| Daily Target 3 | 1254.6666666667 |
| Daily Target 4 | 1290.63 |
| Daily Target 5 | 1316.27 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1265.00 (3.8%) | 1224.00 | 1218.70 - 1280.30 | 0.9327 times | Fri 29 August 2025 | 1218.70 (-1.37%) | 1236.40 | 1213.40 - 1236.40 | 0.9849 times | Thu 28 August 2025 | 1235.60 (0.06%) | 1225.00 | 1208.50 - 1263.70 | 1.1772 times | Tue 26 August 2025 | 1234.90 (-1.55%) | 1260.50 | 1223.60 - 1264.30 | 1.3935 times | Mon 25 August 2025 | 1254.30 (-3.5%) | 1318.90 | 1246.10 - 1318.90 | 1.0994 times | Fri 22 August 2025 | 1299.80 (1.55%) | 1276.00 | 1266.20 - 1305.30 | 0.8829 times | Thu 21 August 2025 | 1279.90 (1.05%) | 1280.00 | 1262.70 - 1284.90 | 0.5742 times | Wed 20 August 2025 | 1266.60 (-0.67%) | 1283.00 | 1262.00 - 1284.70 | 0.8865 times | Tue 19 August 2025 | 1275.10 (-0.3%) | 1273.20 | 1266.20 - 1286.40 | 0.8775 times | Mon 18 August 2025 | 1278.90 (-0.98%) | 1297.10 | 1264.60 - 1304.80 | 1.1911 times | Thu 14 August 2025 | 1291.50 (-1.43%) | 1312.40 | 1284.10 - 1326.50 | 0.7157 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1241.85 and 1303.45
| Weekly Target 1 | 1193.07 |
| Weekly Target 2 | 1229.03 |
| Weekly Target 3 | 1254.6666666667 |
| Weekly Target 4 | 1290.63 |
| Weekly Target 5 | 1316.27 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1265.00 (3.8%) | 1224.00 | 1218.70 - 1280.30 | 0.0795 times | Fri 29 August 2025 | 1218.70 (-6.24%) | 1318.90 | 1208.50 - 1318.90 | 0.3966 times | Fri 22 August 2025 | 1299.80 (0.64%) | 1297.10 | 1262.00 - 1305.30 | 0.3759 times | Thu 14 August 2025 | 1291.50 (0.18%) | 1291.10 | 1260.00 - 1326.50 | 0.3074 times | Fri 08 August 2025 | 1289.20 (-1.77%) | 1332.00 | 1282.00 - 1386.20 | 0.727 times | Fri 01 August 2025 | 1312.40 (1.09%) | 1293.00 | 1222.00 - 1328.90 | 1.2157 times | Fri 25 July 2025 | 1298.20 (-11.77%) | 1471.30 | 1261.20 - 1511.00 | 3.0642 times | Fri 18 July 2025 | 1471.30 (4.97%) | 1402.00 | 1351.50 - 1550.00 | 1.9274 times | Fri 11 July 2025 | 1401.60 (-2.85%) | 1441.90 | 1375.00 - 1456.80 | 0.6802 times | Fri 04 July 2025 | 1442.70 (1.03%) | 1440.40 | 1405.00 - 1489.90 | 1.2261 times | Fri 27 June 2025 | 1428.00 (6.16%) | 1328.00 | 1326.00 - 1467.90 | 1.3902 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1241.85 and 1303.45
| Monthly Target 1 | 1193.07 |
| Monthly Target 2 | 1229.03 |
| Monthly Target 3 | 1254.6666666667 |
| Monthly Target 4 | 1290.63 |
| Monthly Target 5 | 1316.27 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1265.00 (3.8%) | 1224.00 | 1218.70 - 1280.30 | 0.0169 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.413 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.6542 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.2142 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.0501 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 1.9683 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.9633 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.9378 times | Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 1.0627 times | Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.7194 times | Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.1478 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1290 and price is deviating by 40 points
Upper Bollinger band is at 1370 and lower is at 1211, while middle bands are at 1251 and 1330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.22 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1241.7 |
| 12 day DMA | 1267.54 |
| 20 day DMA | 1289.84 |
| 35 day DMA | 1320.98 |
| 50 day DMA | 1351.26 |
| 100 day DMA | 1287.75 |
| 150 day DMA | 1226.04 |
| 200 day DMA | 1313.2 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.57 | 1241.86 | 1253.44 |
| 12 day EMA | 1265.36 | 1265.43 | 1273.92 |
| 20 day EMA | 1282.39 | 1284.22 | 1291.11 |
| 35 day EMA | 1312.01 | 1314.78 | 1320.44 |
| 50 day EMA | 1338.11 | 1341.09 | 1346.08 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.7 | 1248.66 | 1260.9 |
| 12 day SMA | 1267.54 | 1271.48 | 1275.89 |
| 20 day SMA | 1289.84 | 1292.55 | 1294.66 |
| 35 day SMA | 1320.98 | 1325.79 | 1331.51 |
| 50 day SMA | 1351.26 | 1351.81 | 1354.09 |
| 100 day SMA | 1287.75 | 1286.77 | 1286.6 |
| 150 day SMA | 1226.04 | 1226.06 | 1226.49 |
| 200 day SMA | 1313.2 | 1315.01 | 1316.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.