KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05
| Daily Target 1 | 3625.7 |
| Daily Target 2 | 3690.4 |
| Daily Target 3 | 3739.7 |
| Daily Target 4 | 3804.4 |
| Daily Target 5 | 3853.7 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3755.10 (1.84%) | 3675.00 | 3675.00 - 3789.00 | 0.8353 times | Fri 29 August 2025 | 3687.10 (-2.21%) | 3725.00 | 3655.10 - 3830.00 | 1.409 times | Thu 28 August 2025 | 3770.50 (0.76%) | 3723.10 | 3701.00 - 3828.00 | 0.8712 times | Tue 26 August 2025 | 3741.90 (-1.43%) | 3799.80 | 3715.20 - 3801.80 | 0.9731 times | Mon 25 August 2025 | 3796.00 (-1.25%) | 3840.00 | 3780.00 - 3914.00 | 1.219 times | Fri 22 August 2025 | 3844.00 (-0.84%) | 3876.40 | 3830.10 - 3972.60 | 0.9935 times | Thu 21 August 2025 | 3876.40 (0.46%) | 3860.00 | 3860.00 - 3923.30 | 0.494 times | Wed 20 August 2025 | 3858.60 (-0.8%) | 3889.80 | 3851.70 - 3920.00 | 0.7357 times | Tue 19 August 2025 | 3889.80 (0.55%) | 3873.40 | 3864.30 - 3974.00 | 1.0128 times | Mon 18 August 2025 | 3868.60 (1.37%) | 3829.90 | 3829.90 - 3999.80 | 1.4564 times | Thu 14 August 2025 | 3816.50 (-2.88%) | 3947.00 | 3801.00 - 3959.90 | 0.9951 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05
| Weekly Target 1 | 3625.7 |
| Weekly Target 2 | 3690.4 |
| Weekly Target 3 | 3739.7 |
| Weekly Target 4 | 3804.4 |
| Weekly Target 5 | 3853.7 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3755.10 (1.84%) | 3675.00 | 3675.00 - 3789.00 | 0.1011 times | Fri 29 August 2025 | 3687.10 (-4.08%) | 3840.00 | 3655.10 - 3914.00 | 0.5411 times | Fri 22 August 2025 | 3844.00 (0.72%) | 3829.90 | 3829.90 - 3999.80 | 0.5677 times | Thu 14 August 2025 | 3816.50 (-7.99%) | 4156.00 | 3801.00 - 4205.00 | 1.0817 times | Fri 08 August 2025 | 4147.70 (-2.27%) | 4211.00 | 4119.10 - 4375.90 | 0.5148 times | Fri 01 August 2025 | 4244.20 (0.11%) | 4200.00 | 4107.10 - 4450.00 | 0.6042 times | Fri 25 July 2025 | 4239.70 (-4.44%) | 4469.00 | 4211.10 - 4726.00 | 0.9539 times | Fri 18 July 2025 | 4436.80 (7.43%) | 4120.00 | 4050.00 - 4599.10 | 2.5669 times | Fri 11 July 2025 | 4129.90 (-2.78%) | 4248.00 | 4111.60 - 4344.00 | 0.8192 times | Fri 04 July 2025 | 4247.90 (1.22%) | 4278.90 | 4065.00 - 4379.20 | 2.2496 times | Fri 27 June 2025 | 4196.70 (18.32%) | 3530.10 | 3488.00 - 4387.10 | 3.2154 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05
| Monthly Target 1 | 3625.7 |
| Monthly Target 2 | 3690.4 |
| Monthly Target 3 | 3739.7 |
| Monthly Target 4 | 3804.4 |
| Monthly Target 5 | 3853.7 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3755.10 (1.84%) | 3675.00 | 3675.00 - 3789.00 | 0.0279 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7616 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.7689 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.8208 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.3011 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8396 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.6249 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.3993 times | Fri 31 January 2025 | 3873.20 (-12.42%) | 4431.00 | 3591.55 - 4630.00 | 0.2674 times | Tue 31 December 2024 | 4422.30 (-7.82%) | 4750.00 | 4385.00 - 4915.00 | 0.1885 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.2616 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3840.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3957 and price is deviating by 183 points
Upper Bollinger band is at 4322 and lower is at 3591, while middle bands are at 3774 and 4140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.17 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3750.12 |
| 12 day DMA | 3819.52 |
| 20 day DMA | 3956.41 |
| 35 day DMA | 4127.23 |
| 50 day DMA | 4097.59 |
| 100 day DMA | 3744.01 |
| 150 day DMA | 3672.04 |
| 200 day DMA | 3894.21 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.61 | 3761.86 | 3799.23 |
| 12 day EMA | 3840.46 | 3855.98 | 3886.68 |
| 20 day EMA | 3918.43 | 3935.61 | 3961.76 |
| 35 day EMA | 3970.01 | 3982.66 | 4000.06 |
| 50 day EMA | 4027.46 | 4038.57 | 4052.91 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3750.12 | 3767.9 | 3805.76 |
| 12 day SMA | 3819.52 | 3837.98 | 3876.22 |
| 20 day SMA | 3956.41 | 3984.09 | 4011.45 |
| 35 day SMA | 4127.23 | 4139.49 | 4154.26 |
| 50 day SMA | 4097.59 | 4093.1 | 4092.28 |
| 100 day SMA | 3744.01 | 3739.6 | 3737.54 |
| 150 day SMA | 3672.04 | 3674.71 | 3678 |
| 200 day SMA | 3894.21 | 3900.47 | 3906.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.