KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3161.8 and 3421.9
| Daily Target 1 | 3111.15 |
| Daily Target 2 | 3212.45 |
| Daily Target 3 | 3371.25 |
| Daily Target 4 | 3472.55 |
| Daily Target 5 | 3631.35 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3313.75 (-4.81%) | 3530.00 | 3269.95 - 3530.05 | 0.281 times | Thu 03 April 2025 | 3481.35 (1.02%) | 3425.00 | 3400.00 - 3550.00 | 0.6152 times | Wed 02 April 2025 | 3446.05 (3.23%) | 3400.00 | 3370.05 - 3485.40 | 0.846 times | Tue 01 April 2025 | 3338.15 (6.96%) | 3172.35 | 3153.25 - 3450.00 | 0.8846 times | Fri 28 March 2025 | 3120.95 (-2.88%) | 3213.60 | 3073.10 - 3335.95 | 1.3819 times | Thu 27 March 2025 | 3213.65 (-0.42%) | 3230.00 | 3154.00 - 3317.95 | 1.9348 times | Wed 26 March 2025 | 3227.20 (-5.17%) | 3420.10 | 3201.10 - 3436.80 | 0.8801 times | Tue 25 March 2025 | 3403.10 (-1.99%) | 3524.30 | 3388.85 - 3550.00 | 1.6901 times | Mon 24 March 2025 | 3472.20 (-0.56%) | 3480.00 | 3450.00 - 3591.95 | 0.9355 times | Fri 21 March 2025 | 3491.75 (-0.33%) | 3501.70 | 3465.00 - 3554.10 | 0.5509 times | Thu 20 March 2025 | 3503.35 (0.55%) | 3501.75 | 3463.00 - 3550.00 | 0.4491 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3233.5 and 3630.25
| Weekly Target 1 | 2942.25 |
| Weekly Target 2 | 3128 |
| Weekly Target 3 | 3339 |
| Weekly Target 4 | 3524.75 |
| Weekly Target 5 | 3735.75 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3313.75 (6.18%) | 3172.35 | 3153.25 - 3550.00 | 1.0001 times | Fri 28 March 2025 | 3120.95 (-10.62%) | 3480.00 | 3073.10 - 3591.95 | 2.5976 times | Fri 21 March 2025 | 3491.75 (5.31%) | 3297.00 | 3274.05 - 3554.10 | 0.8838 times | Thu 13 March 2025 | 3315.70 (-6.56%) | 3549.00 | 3251.00 - 3591.80 | 0.4667 times | Fri 07 March 2025 | 3548.30 (9.93%) | 3274.70 | 3029.55 - 3550.00 | 1.0968 times | Fri 28 February 2025 | 3227.85 (-7.78%) | 3549.75 | 3189.50 - 3550.05 | 0.5127 times | Fri 21 February 2025 | 3500.15 (3.43%) | 3348.15 | 3150.00 - 3608.60 | 0.6331 times | Fri 14 February 2025 | 3384.15 (-13.13%) | 3911.50 | 3310.40 - 3911.50 | 1.2749 times | Fri 07 February 2025 | 3895.70 (0.58%) | 3790.00 | 3649.95 - 3989.95 | 0.8026 times | Fri 31 January 2025 | 3873.20 (-1.61%) | 3918.50 | 3591.55 - 4100.00 | 0.7316 times | Fri 24 January 2025 | 3936.75 (-4.51%) | 4059.00 | 3899.95 - 4233.45 | 0.4128 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3233.5 and 3630.25
| Monthly Target 1 | 2942.25 |
| Monthly Target 2 | 3128 |
| Monthly Target 3 | 3339 |
| Monthly Target 4 | 3524.75 |
| Monthly Target 5 | 3735.75 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3313.75 (6.18%) | 3172.35 | 3153.25 - 3550.00 | 0.2888 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 1.457 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.9309 times | Fri 31 January 2025 | 3873.20 (-12.42%) | 4431.00 | 3591.55 - 4630.00 | 0.6709 times | Tue 31 December 2024 | 4422.30 (-7.82%) | 4750.00 | 4385.00 - 4915.00 | 0.4576 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.6099 times | Thu 31 October 2024 | 4801.10 (-11.72%) | 5456.75 | 4399.90 - 5521.30 | 0.799 times | Mon 30 September 2024 | 5438.55 (-4.64%) | 5672.05 | 5170.00 - 5828.40 | 0.924 times | Fri 30 August 2024 | 5703.35 (-6.06%) | 6117.05 | 5135.00 - 6274.00 | 2.0162 times | Wed 31 July 2024 | 6071.45 (1.16%) | 6088.70 | 5572.35 - 6466.00 | 1.8457 times | Fri 28 June 2024 | 6001.65 (-1.82%) | 6335.90 | 5301.00 - 6500.00 | 1.803 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3361.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3385 and price is deviating by 111 points
Upper Bollinger band is at 3606 and lower is at 3164, while middle bands are at 3274 and 3496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3323.51 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3340.05 |
| 12 day DMA | 3374.65 |
| 20 day DMA | 3384.58 |
| 35 day DMA | 3382.51 |
| 50 day DMA | 3528.09 |
| 100 day DMA | 4031.9 |
| 150 day DMA | 4427.1 |
| 200 day DMA | 4781.75 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3360.86 | 3384.41 | 3335.94 |
| 12 day EMA | 3361.43 | 3370.1 | 3349.88 |
| 20 day EMA | 3383.65 | 3391 | 3381.49 |
| 35 day EMA | 3478.17 | 3487.85 | 3488.23 |
| 50 day EMA | 3562.93 | 3573.1 | 3576.84 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.05 | 3320.03 | 3269.2 |
| 12 day SMA | 3374.65 | 3381.65 | 3365.83 |
| 20 day SMA | 3384.58 | 3393.59 | 3382.51 |
| 35 day SMA | 3382.51 | 3391.49 | 3401.07 |
| 50 day SMA | 3528.09 | 3544.92 | 3558.91 |
| 100 day SMA | 4031.9 | 4049.01 | 4063.39 |
| 150 day SMA | 4427.1 | 4443.03 | 4457.79 |
| 200 day SMA | 4781.75 | 4795.34 | 4809.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.