KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 896.73 and 910.93
| Daily Target 1 | 886.68 |
| Daily Target 2 | 892.57 |
| Daily Target 3 | 900.88333333333 |
| Daily Target 4 | 906.77 |
| Daily Target 5 | 915.08 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 898.45 (-0.19%) | 895.00 | 895.00 - 909.20 | 0.3613 times | Thu 28 August 2025 | 900.20 (-2.53%) | 910.00 | 894.25 - 917.95 | 0.5199 times | Tue 26 August 2025 | 923.60 (-5.44%) | 978.00 | 915.10 - 981.80 | 1.329 times | Mon 25 August 2025 | 976.70 (2.93%) | 948.90 | 948.15 - 988.00 | 2.0734 times | Fri 22 August 2025 | 948.90 (0.22%) | 943.95 | 936.00 - 966.60 | 0.465 times | Thu 21 August 2025 | 946.85 (-1.49%) | 969.00 | 931.30 - 969.00 | 0.5914 times | Wed 20 August 2025 | 961.20 (-0.01%) | 968.20 | 950.20 - 972.00 | 0.752 times | Tue 19 August 2025 | 961.30 (1.82%) | 952.00 | 940.00 - 978.00 | 2.2926 times | Mon 18 August 2025 | 944.10 (4.61%) | 911.80 | 908.05 - 952.20 | 1.1156 times | Thu 14 August 2025 | 902.50 (-0.28%) | 905.00 | 898.70 - 919.75 | 0.4997 times | Wed 13 August 2025 | 905.00 (0.98%) | 898.20 | 891.20 - 922.00 | 0.5833 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 849.48 and 943.23
| Weekly Target 1 | 833.15 |
| Weekly Target 2 | 865.8 |
| Weekly Target 3 | 926.9 |
| Weekly Target 4 | 959.55 |
| Weekly Target 5 | 1020.65 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 898.45 (-5.32%) | 948.90 | 894.25 - 988.00 | 0.6348 times | Fri 22 August 2025 | 948.90 (5.14%) | 911.80 | 908.05 - 978.00 | 0.7731 times | Thu 14 August 2025 | 902.50 (-0.26%) | 905.00 | 888.35 - 922.00 | 0.397 times | Fri 08 August 2025 | 904.85 (3.73%) | 872.30 | 859.20 - 943.45 | 1.9933 times | Fri 01 August 2025 | 872.30 (-4.72%) | 915.00 | 865.10 - 931.90 | 0.1969 times | Fri 25 July 2025 | 915.50 (-0.26%) | 920.05 | 901.00 - 945.00 | 0.5269 times | Fri 18 July 2025 | 917.85 (0.33%) | 913.90 | 904.80 - 957.50 | 0.935 times | Fri 11 July 2025 | 914.85 (6.94%) | 845.00 | 829.60 - 966.90 | 3.5587 times | Fri 04 July 2025 | 855.45 (-0.55%) | 870.00 | 840.00 - 870.00 | 0.6196 times | Fri 27 June 2025 | 860.15 (1.64%) | 831.55 | 828.15 - 877.80 | 0.3647 times | Fri 20 June 2025 | 846.30 (-3.93%) | 880.00 | 825.60 - 888.05 | 0.546 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 814.43 and 943.23
| Monthly Target 1 | 786.42 |
| Monthly Target 2 | 842.43 |
| Monthly Target 3 | 915.21666666667 |
| Monthly Target 4 | 971.23 |
| Monthly Target 5 | 1044.02 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 1.1107 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.6441 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.6253 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.7495 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.5605 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.3641 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.4306 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.5115 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.5326 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.471 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.5703 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 925.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 928.48
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 917 and price is deviating by 30 points
Upper Bollinger band is at 977 and lower is at 858, while middle bands are at 888 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.74 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 929.57 |
| 12 day DMA | 930.42 |
| 20 day DMA | 916.89 |
| 35 day DMA | 918.57 |
| 50 day DMA | 897.67 |
| 100 day DMA | 850.42 |
| 150 day DMA | 810.2 |
| 200 day DMA | 874.4 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.52 | 930.05 | 944.97 |
| 12 day EMA | 925.33 | 930.22 | 935.68 |
| 20 day EMA | 921.61 | 924.05 | 926.56 |
| 35 day EMA | 909.4 | 910.04 | 910.62 |
| 50 day EMA | 898.51 | 898.51 | 898.44 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.57 | 939.25 | 951.45 |
| 12 day SMA | 930.42 | 931.57 | 931.95 |
| 20 day SMA | 916.89 | 917.88 | 918.91 |
| 35 day SMA | 918.57 | 916.67 | 914.78 |
| 50 day SMA | 897.67 | 896.81 | 896 |
| 100 day SMA | 850.42 | 848.96 | 847.25 |
| 150 day SMA | 810.2 | 810.42 | 810.67 |
| 200 day SMA | 874.4 | 875.87 | 876.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.