KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 666.95 and 696.9
| Daily Target 1 | 646.02 |
| Daily Target 2 | 657.93 |
| Daily Target 3 | 675.96666666667 |
| Daily Target 4 | 687.88 |
| Daily Target 5 | 705.92 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.85 (-3.58%) | 665.00 | 664.05 - 694.00 | 0.9154 times | Thu 08 May 2025 | 694.70 (-3.63%) | 721.70 | 689.25 - 728.00 | 0.8784 times | Wed 07 May 2025 | 720.85 (-0.63%) | 721.50 | 711.95 - 729.00 | 0.619 times | Tue 06 May 2025 | 725.45 (-2.75%) | 744.05 | 721.00 - 745.50 | 2.8205 times | Mon 05 May 2025 | 745.95 (0.82%) | 745.90 | 736.70 - 749.00 | 0.3197 times | Fri 02 May 2025 | 739.85 (-0.89%) | 744.70 | 731.10 - 748.30 | 0.724 times | Wed 30 April 2025 | 746.50 (-0.27%) | 740.00 | 727.15 - 751.90 | 1.3141 times | Tue 29 April 2025 | 748.50 (0.91%) | 741.75 | 739.00 - 753.45 | 0.6351 times | Mon 28 April 2025 | 741.75 (0.94%) | 734.85 | 725.50 - 746.00 | 0.7628 times | Fri 25 April 2025 | 734.85 (-2.53%) | 759.75 | 723.00 - 759.75 | 1.0108 times | Thu 24 April 2025 | 753.95 (-0.51%) | 752.00 | 750.00 - 766.35 | 0.7474 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 624.48 and 709.43
| Weekly Target 1 | 609.35 |
| Weekly Target 2 | 639.6 |
| Weekly Target 3 | 694.3 |
| Weekly Target 4 | 724.55 |
| Weekly Target 5 | 779.25 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.85 (-9.46%) | 745.90 | 664.05 - 749.00 | 0.5921 times | Fri 02 May 2025 | 739.85 (0.68%) | 734.85 | 725.50 - 753.45 | 0.3664 times | Fri 25 April 2025 | 734.85 (-1.49%) | 746.00 | 723.00 - 767.80 | 0.604 times | Thu 17 April 2025 | 746.00 (2.73%) | 735.00 | 720.50 - 762.10 | 0.4322 times | Fri 11 April 2025 | 726.15 (0.42%) | 578.50 | 578.50 - 733.45 | 0.5891 times | Fri 04 April 2025 | 723.10 (0.47%) | 705.05 | 702.30 - 776.00 | 0.803 times | Fri 28 March 2025 | 719.75 (-3.62%) | 752.40 | 691.60 - 762.50 | 1.0422 times | Fri 21 March 2025 | 746.75 (14.47%) | 659.95 | 647.50 - 762.00 | 2.9549 times | Thu 13 March 2025 | 652.35 (0.05%) | 651.05 | 629.20 - 667.35 | 0.9703 times | Fri 07 March 2025 | 652.00 (13.17%) | 581.55 | 571.00 - 688.85 | 1.6459 times | Fri 28 February 2025 | 576.10 (-1.57%) | 585.30 | 544.40 - 611.70 | 1.3834 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 624.48 and 709.43
| Monthly Target 1 | 609.35 |
| Monthly Target 2 | 639.6 |
| Monthly Target 3 | 694.3 |
| Monthly Target 4 | 724.55 |
| Monthly Target 5 | 779.25 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.85 (-10.27%) | 744.70 | 664.05 - 749.00 | 0.1929 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.7832 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.9062 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.9991 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.8071 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.7656 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.6581 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.7969 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.0128 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.078 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.5339 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.68
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 734 and price is deviating by 23 points
Upper Bollinger band is at 779 and lower is at 688, while middle bands are at 711 and 756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.5 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 711.36 |
| 12 day DMA | 731.67 |
| 20 day DMA | 733.14 |
| 35 day DMA | 730.52 |
| 50 day DMA | 694.87 |
| 100 day DMA | 808.22 |
| 150 day DMA | 917.89 |
| 200 day DMA | 1004.72 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.2 | 719.87 | 732.45 |
| 12 day EMA | 721.23 | 730.57 | 737.09 |
| 20 day EMA | 723.94 | 729.63 | 733.31 |
| 35 day EMA | 710.02 | 712.39 | 713.43 |
| 50 day EMA | 692.73 | 693.66 | 693.62 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.36 | 725.36 | 735.72 |
| 12 day SMA | 731.67 | 738.72 | 743.35 |
| 20 day SMA | 733.14 | 735.07 | 736.49 |
| 35 day SMA | 730.52 | 730.02 | 728.66 |
| 50 day SMA | 694.87 | 693.59 | 692.11 |
| 100 day SMA | 808.22 | 812.98 | 817.66 |
| 150 day SMA | 917.89 | 921.62 | 925.21 |
| 200 day SMA | 1004.72 | 1007.47 | 1010.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.