KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 811.03 and 869.13
| Daily Target 1 | 799.95 |
| Daily Target 2 | 822.1 |
| Daily Target 3 | 858.05 |
| Daily Target 4 | 880.2 |
| Daily Target 5 | 916.15 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 844.25 (-6.55%) | 871.00 | 835.90 - 894.00 | 0.8357 times | Fri 31 January 2025 | 903.45 (2.43%) | 879.00 | 876.00 - 914.10 | 0.4902 times | Thu 30 January 2025 | 882.00 (2.12%) | 870.10 | 865.20 - 892.95 | 0.3835 times | Wed 29 January 2025 | 863.65 (2.27%) | 857.05 | 848.30 - 895.10 | 1.5811 times | Tue 28 January 2025 | 844.45 (-2.95%) | 874.70 | 828.00 - 884.80 | 1.2576 times | Mon 27 January 2025 | 870.10 (-1.94%) | 894.90 | 854.00 - 902.30 | 1.3499 times | Fri 24 January 2025 | 887.35 (-3.75%) | 925.75 | 882.00 - 930.90 | 0.6032 times | Thu 23 January 2025 | 921.95 (-0.85%) | 925.90 | 910.00 - 934.00 | 0.5309 times | Wed 22 January 2025 | 929.90 (1.38%) | 917.25 | 900.00 - 938.00 | 1.7612 times | Tue 21 January 2025 | 917.25 (-1.54%) | 940.20 | 906.90 - 940.20 | 1.2066 times | Mon 20 January 2025 | 931.60 (-0.63%) | 937.00 | 922.10 - 948.00 | 1.0181 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 811.03 and 869.13
| Weekly Target 1 | 799.95 |
| Weekly Target 2 | 822.1 |
| Weekly Target 3 | 858.05 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 916.15 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 844.25 (-6.55%) | 871.00 | 835.90 - 894.00 | 0.1942 times | Fri 31 January 2025 | 903.45 (1.81%) | 894.90 | 828.00 - 914.10 | 1.1764 times | Fri 24 January 2025 | 887.35 (-5.35%) | 937.00 | 882.00 - 948.00 | 1.1898 times | Fri 17 January 2025 | 937.50 (4.66%) | 935.00 | 889.10 - 959.40 | 1.5131 times | Mon 13 January 2025 | 895.75 (-4.88%) | 935.00 | 889.10 - 935.00 | 0.7815 times | Fri 10 January 2025 | 941.75 (-10.47%) | 1050.20 | 938.00 - 1052.10 | 1.4067 times | Fri 03 January 2025 | 1051.85 (1.73%) | 1030.00 | 1000.40 - 1064.35 | 1.1878 times | Fri 27 December 2024 | 1034.00 (-0.01%) | 1040.00 | 1003.05 - 1059.90 | 0.9369 times | Fri 20 December 2024 | 1034.15 (-4.84%) | 1105.00 | 1024.00 - 1105.25 | 0.9435 times | Wed 18 December 2024 | 1086.75 (-2.84%) | 1122.00 | 1080.00 - 1122.10 | 0.67 times | Fri 13 December 2024 | 1118.55 (-0.28%) | 1132.30 | 1104.05 - 1195.00 | 1.6334 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 811.03 and 869.13
| Monthly Target 1 | 799.95 |
| Monthly Target 2 | 822.1 |
| Monthly Target 3 | 858.05 |
| Monthly Target 4 | 880.2 |
| Monthly Target 5 | 916.15 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 844.25 (-6.55%) | 871.00 | 835.90 - 894.00 | 0.0283 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.9965 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.9453 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.8126 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.984 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.2505 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.331 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.6592 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 1.0997 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.8928 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.9345 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.73
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 39 points
Upper Bollinger band is at 991 and lower is at 836, while middle bands are at 875 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.8 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 867.56 |
| 12 day DMA | 894.45 |
| 20 day DMA | 912.89 |
| 35 day DMA | 964.71 |
| 50 day DMA | 1013.85 |
| 100 day DMA | 1089.26 |
| 150 day DMA | 1151.36 |
| 200 day DMA | 1174.41 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.2 | 886.17 | 877.53 |
| 12 day EMA | 892.6 | 901.39 | 901.02 |
| 20 day EMA | 916.89 | 924.53 | 926.75 |
| 35 day EMA | 960.35 | 967.19 | 970.94 |
| 50 day EMA | 1005.92 | 1012.52 | 1016.97 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.56 | 872.73 | 869.51 |
| 12 day SMA | 894.45 | 902.87 | 906.53 |
| 20 day SMA | 912.89 | 921.36 | 926.44 |
| 35 day SMA | 964.71 | 972.23 | 978.21 |
| 50 day SMA | 1013.85 | 1019.15 | 1023.38 |
| 100 day SMA | 1089.26 | 1093.81 | 1097.59 |
| 150 day SMA | 1151.36 | 1154.97 | 1158.23 |
| 200 day SMA | 1174.41 | 1174.95 | 1175.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.