KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1788.05 and 1841.15
| Daily Target 1 | 1746.63 |
| Daily Target 2 | 1776.37 |
| Daily Target 3 | 1799.7333333333 |
| Daily Target 4 | 1829.47 |
| Daily Target 5 | 1852.83 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.10 (-1.84%) | 1801.00 | 1770.00 - 1823.10 | 0.6416 times | Thu 08 May 2025 | 1840.00 (5.37%) | 1755.00 | 1746.40 - 1871.90 | 2.8772 times | Wed 07 May 2025 | 1746.30 (0.82%) | 1708.20 | 1698.40 - 1775.00 | 0.5468 times | Tue 06 May 2025 | 1732.10 (-3.56%) | 1796.00 | 1723.20 - 1811.70 | 0.5599 times | Mon 05 May 2025 | 1796.10 (3.14%) | 1754.00 | 1739.20 - 1820.00 | 0.8862 times | Fri 02 May 2025 | 1741.40 (1.72%) | 1712.00 | 1683.40 - 1774.70 | 0.7529 times | Wed 30 April 2025 | 1712.00 (-2.03%) | 1758.90 | 1701.00 - 1778.00 | 0.5884 times | Tue 29 April 2025 | 1747.40 (-0.09%) | 1740.00 | 1731.10 - 1775.50 | 0.5535 times | Mon 28 April 2025 | 1748.90 (0.77%) | 1700.00 | 1681.40 - 1764.00 | 0.8427 times | Fri 25 April 2025 | 1735.50 (0.22%) | 1748.00 | 1664.90 - 1760.20 | 1.7508 times | Thu 24 April 2025 | 1731.70 (-1.75%) | 1766.10 | 1720.00 - 1769.80 | 0.7678 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1752.25 and 1925.75
| Weekly Target 1 | 1618.63 |
| Weekly Target 2 | 1712.37 |
| Weekly Target 3 | 1792.1333333333 |
| Weekly Target 4 | 1885.87 |
| Weekly Target 5 | 1965.63 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.10 (3.72%) | 1754.00 | 1698.40 - 1871.90 | 0.8962 times | Fri 02 May 2025 | 1741.40 (0.34%) | 1700.00 | 1681.40 - 1778.00 | 0.4451 times | Fri 25 April 2025 | 1735.50 (4.96%) | 1653.70 | 1633.00 - 1839.20 | 1.014 times | Thu 17 April 2025 | 1653.50 (1.72%) | 1642.50 | 1625.00 - 1671.50 | 0.2753 times | Fri 11 April 2025 | 1625.55 (-4.3%) | 1487.70 | 1430.00 - 1700.00 | 0.6677 times | Fri 04 April 2025 | 1698.60 (-0.82%) | 1700.00 | 1665.05 - 1733.20 | 0.5523 times | Fri 28 March 2025 | 1712.70 (-1.21%) | 1734.05 | 1682.00 - 1832.00 | 0.9675 times | Fri 21 March 2025 | 1733.65 (9.85%) | 1577.80 | 1551.00 - 1770.10 | 2.3973 times | Thu 13 March 2025 | 1578.20 (-6.93%) | 1695.85 | 1536.00 - 1747.15 | 0.8375 times | Fri 07 March 2025 | 1695.80 (6.24%) | 1599.30 | 1422.35 - 1720.00 | 1.9473 times | Fri 28 February 2025 | 1596.25 (-8.81%) | 1720.50 | 1569.00 - 1814.60 | 1.8736 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1744.75 and 1933.25
| Monthly Target 1 | 1598.63 |
| Monthly Target 2 | 1702.37 |
| Monthly Target 3 | 1787.1333333333 |
| Monthly Target 4 | 1890.87 |
| Monthly Target 5 | 1975.63 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.10 (5.5%) | 1712.00 | 1683.40 - 1871.90 | 0.2055 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.5713 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.2407 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.105 times | Fri 31 January 2025 | 1857.85 (-10%) | 2073.55 | 1668.05 - 2338.40 | 1.8638 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.802 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.7323 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.1094 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.6867 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.6833 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.8256 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1757.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1714 and price is deviating by 71 points
Upper Bollinger band is at 1855 and lower is at 1573, while middle bands are at 1644 and 1785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.72 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1784.12 |
| 12 day DMA | 1758.34 |
| 20 day DMA | 1713.68 |
| 35 day DMA | 1706.69 |
| 50 day DMA | 1685.54 |
| 100 day DMA | 1834.87 |
| 150 day DMA | 1890.08 |
| 200 day DMA | 1883.06 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.21 | 1777.76 | 1746.65 |
| 12 day EMA | 1757.84 | 1749.07 | 1732.54 |
| 20 day EMA | 1738.09 | 1730.93 | 1719.45 |
| 35 day EMA | 1717.05 | 1711.81 | 1704.26 |
| 50 day EMA | 1703.48 | 1699.29 | 1693.55 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.12 | 1771.18 | 1745.58 |
| 12 day SMA | 1758.34 | 1753.61 | 1741.81 |
| 20 day SMA | 1713.68 | 1704.86 | 1697.79 |
| 35 day SMA | 1706.69 | 1700.18 | 1692.18 |
| 50 day SMA | 1685.54 | 1685.11 | 1684.9 |
| 100 day SMA | 1834.87 | 1840.12 | 1844.86 |
| 150 day SMA | 1890.08 | 1890.4 | 1889.79 |
| 200 day SMA | 1883.06 | 1885.19 | 1887.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.