KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1765 and 1839.8
| Daily Target 1 | 1704.8 |
| Daily Target 2 | 1750.4 |
| Daily Target 3 | 1779.6 |
| Daily Target 4 | 1825.2 |
| Daily Target 5 | 1854.4 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1796.00 (2.38%) | 1734.00 | 1734.00 - 1808.80 | 0.8972 times | Tue 28 January 2025 | 1754.20 (-5.5%) | 1854.60 | 1668.05 - 1855.25 | 2.17 times | Mon 27 January 2025 | 1856.25 (3.42%) | 1794.90 | 1702.50 - 1908.00 | 1.9647 times | Fri 24 January 2025 | 1794.90 (-5.07%) | 1890.10 | 1774.65 - 1909.35 | 0.7375 times | Thu 23 January 2025 | 1890.85 (-1.53%) | 1900.00 | 1856.00 - 1938.00 | 0.9738 times | Wed 22 January 2025 | 1920.25 (0.94%) | 1915.00 | 1821.00 - 1950.25 | 1.1564 times | Tue 21 January 2025 | 1902.45 (-3.56%) | 1967.00 | 1890.05 - 1993.00 | 0.6563 times | Mon 20 January 2025 | 1972.60 (0.6%) | 1979.85 | 1936.55 - 1979.85 | 0.3924 times | Fri 17 January 2025 | 1960.90 (-1.58%) | 1980.00 | 1951.75 - 2007.65 | 0.4706 times | Thu 16 January 2025 | 1992.35 (1.93%) | 1965.85 | 1961.10 - 2008.95 | 0.581 times | Wed 15 January 2025 | 1954.70 (-0.21%) | 1981.05 | 1933.55 - 2044.50 | 1.1599 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1732.03 and 1971.98
| Weekly Target 1 | 1550.73 |
| Weekly Target 2 | 1673.37 |
| Weekly Target 3 | 1790.6833333333 |
| Weekly Target 4 | 1913.32 |
| Weekly Target 5 | 2030.63 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1796.00 (0.06%) | 1794.90 | 1668.05 - 1908.00 | 0.7792 times | Fri 24 January 2025 | 1794.90 (-8.47%) | 1979.85 | 1774.65 - 1993.00 | 0.6065 times | Fri 17 January 2025 | 1960.90 (1.72%) | 2048.50 | 1903.40 - 2149.05 | 0.8509 times | Mon 13 January 2025 | 1927.70 (-6.44%) | 2048.50 | 1904.30 - 2149.05 | 0.3594 times | Fri 10 January 2025 | 2060.45 (-0.58%) | 2070.00 | 1951.00 - 2338.40 | 4.919 times | Fri 03 January 2025 | 2072.55 (2.82%) | 1996.75 | 1981.40 - 2148.30 | 0.52 times | Fri 27 December 2024 | 2015.80 (-6.72%) | 2145.00 | 1965.00 - 2145.00 | 0.6361 times | Fri 20 December 2024 | 2161.10 (-3.6%) | 2272.95 | 2120.00 - 2288.80 | 0.2613 times | Wed 18 December 2024 | 2241.80 (-1.66%) | 2279.65 | 2230.00 - 2325.10 | 0.2554 times | Fri 13 December 2024 | 2279.65 (-0.52%) | 2296.15 | 2216.15 - 2409.40 | 0.8121 times | Fri 06 December 2024 | 2291.65 (0.52%) | 2300.90 | 2260.00 - 2398.00 | 1.1223 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1396.85 and 2067.2
| Monthly Target 1 | 1263.8 |
| Monthly Target 2 | 1529.9 |
| Monthly Target 3 | 1934.15 |
| Monthly Target 4 | 2200.25 |
| Monthly Target 5 | 2604.5 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1796.00 (-13%) | 2073.55 | 1668.05 - 2338.40 | 1.6675 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.7369 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.5916 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.0193 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.631 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.6278 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.7586 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.7258 times | Fri 31 May 2024 | 1718.60 (30.92%) | 1324.95 | 1295.00 - 1924.90 | 1.6853 times | Tue 30 April 2024 | 1312.75 (19.88%) | 1125.05 | 1083.55 - 1353.80 | 0.5562 times | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.434 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1885.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1967 and price is deviating by 131 points
Upper Bollinger band is at 2229 and lower is at 1706, while middle bands are at 1837 and 2098
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.38 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1818.44 |
| 12 day DMA | 1896.19 |
| 20 day DMA | 1966.82 |
| 35 day DMA | 2040.29 |
| 50 day DMA | 2117.48 |
| 100 day DMA | 1965.38 |
| 150 day DMA | 1995.48 |
| 200 day DMA | 1932.19 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.85 | 1833.28 | 1872.82 |
| 12 day EMA | 1885.53 | 1901.8 | 1928.63 |
| 20 day EMA | 1939.37 | 1954.45 | 1975.52 |
| 35 day EMA | 2016.72 | 2029.71 | 2045.93 |
| 50 day EMA | 2084 | 2095.75 | 2109.69 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.44 | 1843.29 | 1872.94 |
| 12 day SMA | 1896.19 | 1907.16 | 1921.62 |
| 20 day SMA | 1966.82 | 1983.08 | 2001.4 |
| 35 day SMA | 2040.29 | 2055.6 | 2071.59 |
| 50 day SMA | 2117.48 | 2125.42 | 2134.08 |
| 100 day SMA | 1965.38 | 1963.93 | 1962.85 |
| 150 day SMA | 1995.48 | 1999.4 | 2003.03 |
| 200 day SMA | 1932.19 | 1929.47 | 1926.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.