KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 521.15 and 542.45
| Daily Target 1 | 516.8 |
| Daily Target 2 | 525.5 |
| Daily Target 3 | 538.1 |
| Daily Target 4 | 546.8 |
| Daily Target 5 | 559.4 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.20 (-2.89%) | 549.15 | 529.40 - 550.70 | 1.8917 times | Thu 30 October 2025 | 550.10 (-2.21%) | 563.45 | 547.05 - 564.95 | 1.3282 times | Wed 29 October 2025 | 562.55 (-2.84%) | 581.00 | 560.00 - 581.30 | 1.48 times | Tue 28 October 2025 | 579.00 (0.51%) | 580.30 | 573.35 - 589.85 | 0.8263 times | Mon 27 October 2025 | 576.05 (0.98%) | 575.00 | 571.60 - 584.80 | 0.6152 times | Fri 24 October 2025 | 570.45 (0.48%) | 571.00 | 565.55 - 574.50 | 0.4781 times | Thu 23 October 2025 | 567.75 (-2.81%) | 585.00 | 564.05 - 588.40 | 1.5285 times | Wed 22 October 2025 | 584.15 (0.95%) | 578.00 | 578.00 - 587.40 | 0.2921 times | Mon 20 October 2025 | 578.65 (0.65%) | 574.90 | 571.75 - 582.80 | 0.573 times | Fri 17 October 2025 | 574.90 (-0.81%) | 581.35 | 572.00 - 589.50 | 0.9869 times | Thu 16 October 2025 | 579.60 (2.12%) | 570.00 | 567.60 - 584.00 | 1.2571 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 501.58 and 562.03
| Weekly Target 1 | 490.7 |
| Weekly Target 2 | 512.45 |
| Weekly Target 3 | 551.15 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 611.6 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.9803 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.4584 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.8834 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.776 times | Fri 03 October 2025 | 600.55 (6.18%) | 571.00 | 550.90 - 616.80 | 1.3846 times | Fri 26 September 2025 | 565.60 (-7.06%) | 611.00 | 562.25 - 618.00 | 0.7364 times | Fri 19 September 2025 | 608.55 (4%) | 585.10 | 585.10 - 639.00 | 2.1395 times | Fri 12 September 2025 | 585.15 (11.81%) | 526.80 | 517.00 - 589.00 | 1.6908 times | Fri 05 September 2025 | 523.35 (-1.41%) | 531.10 | 521.20 - 538.80 | 0.5839 times | Fri 29 August 2025 | 530.85 (-1.73%) | 540.20 | 521.20 - 544.00 | 0.3667 times | Fri 22 August 2025 | 540.20 (2.61%) | 532.00 | 524.45 - 543.05 | 0.4519 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 488.1 and 575.5
| Monthly Target 1 | 472.73 |
| Monthly Target 2 | 503.47 |
| Monthly Target 3 | 560.13333333333 |
| Monthly Target 4 | 590.87 |
| Monthly Target 5 | 647.53 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4941 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.63 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3615 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4873 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9967 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.8967 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.333 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8854 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9744 times | Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.941 times | Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.3073 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.08
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 16 points
Upper Bollinger band is at 606 and lower is at 545, while middle bands are at 560 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.67 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 560.38 |
| 12 day DMA | 568.75 |
| 20 day DMA | 574.94 |
| 35 day DMA | 580.42 |
| 50 day DMA | 565.53 |
| 100 day DMA | 566.23 |
| 150 day DMA | 585.72 |
| 200 day DMA | 583.6 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.29 | 564.33 | 571.44 |
| 12 day EMA | 564.79 | 570.35 | 574.03 |
| 20 day EMA | 568.62 | 572.24 | 574.57 |
| 35 day EMA | 566.03 | 567.9 | 568.95 |
| 50 day EMA | 561.96 | 563.09 | 563.62 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.38 | 567.63 | 571.16 |
| 12 day SMA | 568.75 | 570.83 | 572.35 |
| 20 day SMA | 574.94 | 576.58 | 576.81 |
| 35 day SMA | 580.42 | 580.85 | 580.6 |
| 50 day SMA | 565.53 | 565.47 | 565 |
| 100 day SMA | 566.23 | 567.03 | 567.72 |
| 150 day SMA | 585.72 | 586.33 | 586.73 |
| 200 day SMA | 583.6 | 583.95 | 584.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.