KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 584.98 and 607.83
| Daily Target 1 | 567.13 |
| Daily Target 2 | 579.97 |
| Daily Target 3 | 589.98333333333 |
| Daily Target 4 | 602.82 |
| Daily Target 5 | 612.83 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 592.80 (-0.84%) | 582.30 | 577.15 - 600.00 | 0.8879 times | Thu 08 May 2025 | 597.85 (1.32%) | 591.60 | 586.00 - 626.80 | 1.7812 times | Wed 07 May 2025 | 590.05 (-0.23%) | 583.00 | 580.20 - 600.00 | 0.5295 times | Tue 06 May 2025 | 591.40 (-3.16%) | 611.00 | 587.00 - 621.95 | 1.1197 times | Mon 05 May 2025 | 610.70 (0.99%) | 608.00 | 604.80 - 619.00 | 0.7971 times | Fri 02 May 2025 | 604.70 (3.65%) | 584.40 | 574.15 - 619.50 | 1.5963 times | Wed 30 April 2025 | 583.40 (0.46%) | 577.00 | 570.50 - 589.95 | 0.6208 times | Tue 29 April 2025 | 580.75 (-2.06%) | 596.70 | 577.50 - 603.35 | 0.7979 times | Mon 28 April 2025 | 592.95 (-0.7%) | 592.00 | 585.40 - 603.00 | 0.585 times | Fri 25 April 2025 | 597.15 (-1.4%) | 608.00 | 588.15 - 624.85 | 1.2847 times | Thu 24 April 2025 | 605.65 (-0.12%) | 604.05 | 598.15 - 611.05 | 0.6535 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 560.15 and 609.8
| Weekly Target 1 | 549.27 |
| Weekly Target 2 | 571.03 |
| Weekly Target 3 | 598.91666666667 |
| Weekly Target 4 | 620.68 |
| Weekly Target 5 | 648.57 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 592.80 (-1.97%) | 608.00 | 577.15 - 626.80 | 1.0283 times | Fri 02 May 2025 | 604.70 (1.26%) | 592.00 | 570.50 - 619.50 | 0.7237 times | Fri 25 April 2025 | 597.15 (-6.91%) | 646.00 | 588.15 - 687.95 | 1.9637 times | Thu 17 April 2025 | 641.45 (3.05%) | 635.00 | 620.10 - 653.40 | 0.7731 times | Fri 11 April 2025 | 622.45 (4.14%) | 547.00 | 536.20 - 627.45 | 0.7847 times | Fri 04 April 2025 | 597.70 (-4.11%) | 620.80 | 592.00 - 673.75 | 1.274 times | Fri 28 March 2025 | 623.30 (2.16%) | 616.00 | 606.70 - 660.00 | 1.4247 times | Fri 21 March 2025 | 610.10 (3.57%) | 589.70 | 572.65 - 632.85 | 0.7351 times | Thu 13 March 2025 | 589.05 (-0.97%) | 594.00 | 550.55 - 612.75 | 0.4707 times | Fri 07 March 2025 | 594.80 (13.07%) | 522.50 | 484.00 - 604.00 | 0.822 times | Fri 28 February 2025 | 526.05 (-5.77%) | 547.00 | 513.30 - 579.45 | 0.3789 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 583.48 and 636.13
| Monthly Target 1 | 545.27 |
| Monthly Target 2 | 569.03 |
| Monthly Target 3 | 597.91666666667 |
| Monthly Target 4 | 621.68 |
| Monthly Target 5 | 650.57 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 592.80 (1.61%) | 584.40 | 574.15 - 626.80 | 0.2803 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.08 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.7174 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.7895 times | Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.7987 times | Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.1119 times | Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.1163 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 0.9688 times | Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.5934 times | Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.5436 times | Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.4372 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 20 points
Upper Bollinger band is at 644 and lower is at 565, while middle bands are at 585 and 625
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.75 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 596.56 |
| 12 day DMA | 596.15 |
| 20 day DMA | 604.19 |
| 35 day DMA | 608.54 |
| 50 day DMA | 595.66 |
| 100 day DMA | 596.78 |
| 150 day DMA | 549.94 |
| 200 day DMA | 502.83 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.95 | 596.02 | 595.1 |
| 12 day EMA | 598.22 | 599.21 | 599.46 |
| 20 day EMA | 600.25 | 601.03 | 601.36 |
| 35 day EMA | 596.02 | 596.21 | 596.11 |
| 50 day EMA | 591.7 | 591.65 | 591.4 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.56 | 598.94 | 596.05 |
| 12 day SMA | 596.15 | 597.6 | 599.2 |
| 20 day SMA | 604.19 | 602.88 | 602.88 |
| 35 day SMA | 608.54 | 608.44 | 608.47 |
| 50 day SMA | 595.66 | 594.78 | 593.63 |
| 100 day SMA | 596.78 | 597 | 597.11 |
| 150 day SMA | 549.94 | 548.22 | 546.48 |
| 200 day SMA | 502.83 | 501.61 | 500.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.