KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 575.35 and 604.45
| Daily Target 1 | 569.53 |
| Daily Target 2 | 581.17 |
| Daily Target 3 | 598.63333333333 |
| Daily Target 4 | 610.27 |
| Daily Target 5 | 627.73 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 592.80 (-5.76%) | 613.00 | 587.00 - 616.10 | 0.6126 times | Fri 31 January 2025 | 629.05 (8.12%) | 598.00 | 584.60 - 639.95 | 5.1485 times | Thu 30 January 2025 | 581.80 (5.92%) | 552.00 | 550.10 - 591.10 | 0.7549 times | Wed 29 January 2025 | 549.30 (2.42%) | 537.00 | 537.00 - 561.40 | 0.4135 times | Tue 28 January 2025 | 536.30 (4.21%) | 515.00 | 506.80 - 543.60 | 0.8161 times | Mon 27 January 2025 | 514.65 (-6.86%) | 549.00 | 507.10 - 549.00 | 0.7451 times | Fri 24 January 2025 | 552.55 (-2.71%) | 568.80 | 538.20 - 577.20 | 0.3075 times | Thu 23 January 2025 | 567.95 (1.57%) | 558.90 | 551.35 - 578.80 | 0.2983 times | Wed 22 January 2025 | 559.15 (-1.77%) | 569.25 | 549.00 - 571.00 | 0.3847 times | Tue 21 January 2025 | 569.25 (-3.88%) | 583.15 | 563.50 - 587.80 | 0.5189 times | Mon 20 January 2025 | 592.20 (3.1%) | 577.00 | 573.00 - 605.00 | 0.4557 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 575.35 and 604.45
| Weekly Target 1 | 569.53 |
| Weekly Target 2 | 581.17 |
| Weekly Target 3 | 598.63333333333 |
| Weekly Target 4 | 610.27 |
| Weekly Target 5 | 627.73 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 592.80 (-5.76%) | 613.00 | 587.00 - 616.10 | 0.1972 times | Fri 31 January 2025 | 629.05 (13.84%) | 549.00 | 506.80 - 639.95 | 2.5355 times | Fri 24 January 2025 | 552.55 (-3.8%) | 577.00 | 538.20 - 605.00 | 0.6324 times | Fri 17 January 2025 | 574.40 (0.68%) | 583.40 | 555.05 - 597.00 | 0.6693 times | Mon 13 January 2025 | 570.50 (-2.29%) | 583.40 | 555.05 - 583.40 | 0.2538 times | Fri 10 January 2025 | 583.85 (-4.66%) | 615.00 | 574.95 - 627.75 | 0.9508 times | Fri 03 January 2025 | 612.40 (1.16%) | 605.00 | 600.20 - 650.00 | 0.9235 times | Fri 27 December 2024 | 605.35 (-8.05%) | 669.50 | 595.00 - 669.50 | 1.1106 times | Fri 20 December 2024 | 658.35 (0.09%) | 677.00 | 634.95 - 699.90 | 0.9768 times | Wed 18 December 2024 | 657.75 (2.13%) | 654.05 | 642.40 - 692.50 | 1.7502 times | Fri 13 December 2024 | 644.05 (6.53%) | 605.30 | 590.60 - 648.00 | 1.8471 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 575.35 and 604.45
| Monthly Target 1 | 569.53 |
| Monthly Target 2 | 581.17 |
| Monthly Target 3 | 598.63333333333 |
| Monthly Target 4 | 610.27 |
| Monthly Target 5 | 627.73 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 592.80 (-5.76%) | 613.00 | 587.00 - 616.10 | 0.033 times | Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.9364 times | Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.3035 times | Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.481 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.1357 times | Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.6957 times | Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.8097 times | Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.5125 times | Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.4749 times | Fri 31 May 2024 | 303.80 (-16.29%) | 362.70 | 299.50 - 384.90 | 0.6177 times | Tue 30 April 2024 | 362.90 (19.73%) | 305.60 | 305.60 - 390.30 | 0.3241 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 575.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 26 points
Upper Bollinger band is at 625 and lower is at 524, while middle bands are at 549 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.91 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 577.85 |
| 12 day DMA | 568.28 |
| 20 day DMA | 573.91 |
| 35 day DMA | 596.15 |
| 50 day DMA | 600.37 |
| 100 day DMA | 499.22 |
| 150 day DMA | 452.45 |
| 200 day DMA | 422.16 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.26 | 581.49 | 557.72 |
| 12 day EMA | 575.8 | 572.71 | 562.47 |
| 20 day EMA | 578.4 | 576.89 | 571.4 |
| 35 day EMA | 585.13 | 584.68 | 582.07 |
| 50 day EMA | 596.35 | 596.49 | 595.16 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.85 | 562.22 | 546.92 |
| 12 day SMA | 568.28 | 566.7 | 561.64 |
| 20 day SMA | 573.91 | 574.83 | 572.33 |
| 35 day SMA | 596.15 | 598.39 | 599.49 |
| 50 day SMA | 600.37 | 600.24 | 599.48 |
| 100 day SMA | 499.22 | 497.12 | 494.57 |
| 150 day SMA | 452.45 | 450.92 | 448.96 |
| 200 day SMA | 422.16 | 421.09 | 419.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.