Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 232.38 and 240.18
| Daily Target 1 | 226.12 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 233.91666666667 |
| Daily Target 4 | 238.63 |
| Daily Target 5 | 241.72 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.55 (-0.8%) | 234.80 | 229.20 - 237.00 | 0.4082 times | Thu 08 May 2025 | 237.45 (-2.68%) | 247.70 | 235.10 - 248.00 | 0.3162 times | Wed 07 May 2025 | 244.00 (0.6%) | 241.00 | 237.70 - 245.00 | 0.337 times | Tue 06 May 2025 | 242.55 (-3.13%) | 252.00 | 241.00 - 254.90 | 0.4471 times | Mon 05 May 2025 | 250.40 (1.31%) | 244.30 | 241.00 - 252.05 | 0.3904 times | Fri 02 May 2025 | 247.15 (-1.91%) | 253.95 | 245.35 - 259.00 | 0.671 times | Wed 30 April 2025 | 251.95 (-2.44%) | 258.26 | 250.00 - 262.00 | 0.7319 times | Tue 29 April 2025 | 258.26 (-0.1%) | 259.02 | 257.00 - 266.19 | 1.1972 times | Mon 28 April 2025 | 258.51 (-1.28%) | 256.00 | 254.22 - 265.53 | 1.3443 times | Fri 25 April 2025 | 261.87 (-7.94%) | 277.10 | 258.20 - 279.56 | 4.1566 times | Thu 24 April 2025 | 284.46 (12.57%) | 256.35 | 256.35 - 296.95 | 25.9352 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 219.53 and 245.23
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.55 (-4.69%) | 244.30 | 229.20 - 254.90 | 0.3341 times | Fri 02 May 2025 | 247.15 (-5.62%) | 256.00 | 245.35 - 266.19 | 0.694 times | Fri 25 April 2025 | 261.87 (6.57%) | 248.00 | 243.68 - 296.95 | 5.5044 times | Thu 17 April 2025 | 245.73 (7.43%) | 230.75 | 230.75 - 249.39 | 0.2591 times | Fri 11 April 2025 | 228.73 (-1.6%) | 215.00 | 209.84 - 230.00 | 0.3277 times | Fri 04 April 2025 | 232.46 (-1.82%) | 236.77 | 227.50 - 252.23 | 0.4386 times | Fri 28 March 2025 | 236.77 (-6.07%) | 252.50 | 235.06 - 266.50 | 0.7603 times | Fri 21 March 2025 | 252.08 (9.82%) | 229.00 | 226.20 - 258.30 | 0.5796 times | Thu 13 March 2025 | 229.54 (-11.36%) | 258.95 | 228.01 - 263.14 | 0.3879 times | Fri 07 March 2025 | 258.95 (11.69%) | 233.50 | 216.22 - 275.81 | 0.7143 times | Fri 28 February 2025 | 231.85 (-9.29%) | 254.00 | 227.05 - 258.00 | 0.3914 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 217.48 and 247.28
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 241.25 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 271.05 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.55 (-6.51%) | 253.95 | 229.20 - 259.00 | 0.1052 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 1.6526 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.568 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.5202 times | Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 3.0295 times | Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.4708 times | Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.54 times | Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.3555 times | Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.2934 times | Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.4649 times | Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.6268 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.83
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 219, while middle bands are at 233 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 241.99 |
| 12 day DMA | 252.07 |
| 20 day DMA | 246.56 |
| 35 day DMA | 244.38 |
| 50 day DMA | 244.1 |
| 100 day DMA | 297.55 |
| 150 day DMA | 318.68 |
| 200 day DMA | 342.05 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.28 | 244.15 | 247.5 |
| 12 day EMA | 245.82 | 247.69 | 249.55 |
| 20 day EMA | 246.43 | 247.57 | 248.64 |
| 35 day EMA | 246.64 | 247.29 | 247.87 |
| 50 day EMA | 245.35 | 245.75 | 246.09 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.99 | 244.31 | 247.21 |
| 12 day SMA | 252.07 | 253.43 | 254.62 |
| 20 day SMA | 246.56 | 245.84 | 245.59 |
| 35 day SMA | 244.38 | 244.21 | 244.17 |
| 50 day SMA | 244.1 | 244.59 | 244.85 |
| 100 day SMA | 297.55 | 298.96 | 300.44 |
| 150 day SMA | 318.68 | 319.73 | 320.73 |
| 200 day SMA | 342.05 | 343.14 | 344.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.