Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 326.83 and 344.68
| Daily Target 1 | 313.63 |
| Daily Target 2 | 322.17 |
| Daily Target 3 | 331.48333333333 |
| Daily Target 4 | 340.02 |
| Daily Target 5 | 349.33 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 330.70 (3.41%) | 322.95 | 322.95 - 340.80 | 1.4044 times | Tue 28 January 2025 | 319.80 (-1.86%) | 325.85 | 307.00 - 330.60 | 1.5843 times | Mon 27 January 2025 | 325.85 (-3.84%) | 337.00 | 321.00 - 337.95 | 1.1692 times | Fri 24 January 2025 | 338.85 (-3.23%) | 351.00 | 337.00 - 353.50 | 0.6359 times | Thu 23 January 2025 | 350.15 (-0.71%) | 350.65 | 348.00 - 357.85 | 0.5722 times | Wed 22 January 2025 | 352.65 (-2.65%) | 365.00 | 346.15 - 365.00 | 0.8153 times | Tue 21 January 2025 | 362.25 (-2.17%) | 372.80 | 360.35 - 377.20 | 0.9323 times | Mon 20 January 2025 | 370.30 (0.41%) | 371.25 | 362.55 - 373.90 | 0.9829 times | Fri 17 January 2025 | 368.80 (-0.03%) | 368.00 | 367.10 - 380.20 | 0.9358 times | Thu 16 January 2025 | 368.90 (1.07%) | 366.25 | 366.25 - 376.00 | 0.9677 times | Wed 15 January 2025 | 365.00 (-1.67%) | 378.00 | 362.00 - 379.90 | 0.9531 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 301.95 and 335.75
| Weekly Target 1 | 292.37 |
| Weekly Target 2 | 311.53 |
| Weekly Target 3 | 326.16666666667 |
| Weekly Target 4 | 345.33 |
| Weekly Target 5 | 359.97 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 330.70 (-2.41%) | 337.00 | 307.00 - 340.80 | 0.2404 times | Fri 24 January 2025 | 338.85 (-8.12%) | 371.25 | 337.00 - 377.20 | 0.2277 times | Fri 17 January 2025 | 368.80 (2.94%) | 382.80 | 350.55 - 388.45 | 0.4557 times | Mon 13 January 2025 | 358.25 (-7.14%) | 382.80 | 350.55 - 388.45 | 0.2112 times | Fri 10 January 2025 | 385.80 (-2.97%) | 398.00 | 382.35 - 453.70 | 4.3129 times | Fri 03 January 2025 | 397.60 (11.8%) | 355.70 | 341.35 - 427.45 | 3.7944 times | Fri 27 December 2024 | 355.65 (-1.54%) | 365.00 | 355.00 - 391.00 | 0.2188 times | Fri 20 December 2024 | 361.20 (-4.97%) | 394.60 | 360.00 - 394.60 | 0.1039 times | Wed 18 December 2024 | 380.10 (1.86%) | 375.00 | 374.95 - 409.05 | 0.2966 times | Fri 13 December 2024 | 373.15 (-2.39%) | 384.35 | 367.05 - 394.25 | 0.1384 times | Fri 06 December 2024 | 382.30 (2.67%) | 376.95 | 366.15 - 387.00 | 0.22 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 245.5 and 392.2
| Monthly Target 1 | 217.1 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 363.8 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 510.5 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 330.70 (-17.39%) | 389.05 | 307.00 - 453.70 | 2.1083 times | Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.0402 times | Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.0891 times | Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.2514 times | Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.2075 times | Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.3288 times | Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.1505 times | Fri 28 June 2024 | 448.00 (5.14%) | 440.00 | 369.00 - 495.00 | 1.4029 times | Fri 31 May 2024 | 426.10 (-1.96%) | 436.70 | 391.75 - 498.00 | 1.4275 times | Tue 30 April 2024 | 434.60 (11.75%) | 390.00 | 389.95 - 472.00 | 0.9937 times | Thu 28 March 2024 | 388.90 (-19.22%) | 483.80 | 354.25 - 504.00 | 0.8327 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 32 points
Upper Bollinger band is at 433 and lower is at 308, while middle bands are at 339 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.92 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 333.07 |
| 12 day DMA | 352.04 |
| 20 day DMA | 370.12 |
| 35 day DMA | 373.4 |
| 50 day DMA | 372.4 |
| 100 day DMA | 369.97 |
| 150 day DMA | 390.79 |
| 200 day DMA | 403.63 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.85 | 335.42 | 343.23 |
| 12 day EMA | 348.56 | 351.81 | 357.63 |
| 20 day EMA | 358.04 | 360.92 | 365.25 |
| 35 day EMA | 364.76 | 366.77 | 369.53 |
| 50 day EMA | 367.76 | 369.27 | 371.29 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.07 | 337.46 | 345.95 |
| 12 day SMA | 352.04 | 354.33 | 357.54 |
| 20 day SMA | 370.12 | 373.96 | 378.46 |
| 35 day SMA | 373.4 | 374.72 | 376.6 |
| 50 day SMA | 372.4 | 372.79 | 373.66 |
| 100 day SMA | 369.97 | 370.58 | 371.37 |
| 150 day SMA | 390.79 | 391.67 | 392.62 |
| 200 day SMA | 403.63 | 404.15 | 404.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.