Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 429.38 and 443.33
| Daily Target 1 | 419.62 |
| Daily Target 2 | 425.18 |
| Daily Target 3 | 433.56666666667 |
| Daily Target 4 | 439.13 |
| Daily Target 5 | 447.52 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 430.75 (-0.85%) | 428.00 | 428.00 - 441.95 | 0.0179 times | Thu 30 October 2025 | 434.45 (-0.1%) | 428.40 | 423.05 - 439.75 | 0.0225 times | Wed 29 October 2025 | 434.90 (-1.29%) | 442.90 | 419.00 - 448.85 | 0.0359 times | Tue 28 October 2025 | 440.60 (0.49%) | 440.90 | 437.15 - 445.30 | 0.0223 times | Mon 27 October 2025 | 438.45 (-13.69%) | 447.00 | 436.05 - 456.70 | 0.0338 times | Fri 10 October 2025 | 508.00 (-0.87%) | 514.00 | 505.00 - 534.00 | 0.3541 times | Thu 09 October 2025 | 512.45 (-1.23%) | 514.00 | 504.65 - 533.65 | 0.5975 times | Wed 08 October 2025 | 518.85 (-8.26%) | 555.30 | 511.35 - 555.30 | 1.2355 times | Tue 07 October 2025 | 565.55 (-9.89%) | 625.00 | 564.85 - 630.00 | 1.3855 times | Mon 06 October 2025 | 627.60 (18.68%) | 547.05 | 531.20 - 634.55 | 6.2951 times | Fri 03 October 2025 | 528.80 (19.99%) | 440.70 | 438.35 - 528.80 | 2.3536 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 406.03 and 443.73
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 414.27 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 473.18 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0366 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 2.7258 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 0.7645 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 0.4667 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.2879 times | Fri 12 September 2025 | 466.55 (3.3%) | 455.00 | 437.05 - 495.00 | 0.7624 times | Fri 05 September 2025 | 451.65 (10.86%) | 412.00 | 406.50 - 465.50 | 1.0488 times | Fri 29 August 2025 | 407.40 (-5.64%) | 434.45 | 401.00 - 438.30 | 0.4302 times | Fri 22 August 2025 | 431.75 (31.35%) | 330.00 | 326.15 - 482.80 | 3.2953 times | Thu 14 August 2025 | 328.70 (-4.85%) | 346.00 | 326.45 - 363.40 | 0.1818 times | Fri 08 August 2025 | 345.45 (-4.59%) | 369.30 | 334.00 - 409.90 | 2.4331 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 424.88 and 640.43
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 354.98 |
| Monthly Target 3 | 494.76666666667 |
| Monthly Target 4 | 570.53 |
| Monthly Target 5 | 710.32 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.941 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4918 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.4406 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7917 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.224 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1766 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2719 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0935 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0856 times | Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 0.4834 times | Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 0.2391 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.38
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 55 points
Upper Bollinger band is at 578 and lower is at 360, while middle bands are at 415 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.92 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 435.83 |
| 12 day DMA | 490.09 |
| 20 day DMA | 468.8 |
| 35 day DMA | 458.03 |
| 50 day DMA | 434.12 |
| 100 day DMA | 371.6 |
| 150 day DMA | 331.37 |
| 200 day DMA | 328.68 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.26 | 452.52 | 461.56 |
| 12 day EMA | 463.46 | 469.41 | 475.77 |
| 20 day EMA | 463.55 | 467 | 470.42 |
| 35 day EMA | 448.78 | 449.84 | 450.75 |
| 50 day EMA | 428.06 | 427.95 | 427.68 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.83 | 451.28 | 466.88 |
| 12 day SMA | 490.09 | 489.57 | 489.45 |
| 20 day SMA | 468.8 | 468.98 | 469.06 |
| 35 day SMA | 458.03 | 457.3 | 456.64 |
| 50 day SMA | 434.12 | 433.4 | 432.51 |
| 100 day SMA | 371.6 | 370.1 | 368.58 |
| 150 day SMA | 331.37 | 330.13 | 328.96 |
| 200 day SMA | 328.68 | 328.31 | 327.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.