KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4573.5 and 4863.5
| Daily Target 1 | 4355.67 |
| Daily Target 2 | 4501.33 |
| Daily Target 3 | 4645.6666666667 |
| Daily Target 4 | 4791.33 |
| Daily Target 5 | 4935.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4647.00 (1.17%) | 4628.70 | 4500.00 - 4790.00 | 0.9133 times | Thu 30 October 2025 | 4593.20 (1.16%) | 4487.00 | 4487.00 - 4640.00 | 3.9906 times | Wed 29 October 2025 | 4540.40 (0.58%) | 4540.00 | 4411.10 - 4560.00 | 0.399 times | Tue 28 October 2025 | 4514.10 (0.25%) | 4500.00 | 4351.00 - 4585.00 | 0.6987 times | Mon 27 October 2025 | 4502.80 (-2.58%) | 4525.00 | 4430.00 - 4645.30 | 0.3968 times | Fri 24 October 2025 | 4622.20 (0.01%) | 4712.00 | 4501.00 - 4712.00 | 2.3819 times | Thu 23 October 2025 | 4621.90 (-2.15%) | 4721.00 | 4601.00 - 4750.00 | 0.2999 times | Wed 22 October 2025 | 4723.50 (1.9%) | 4635.40 | 4630.00 - 4773.00 | 0.177 times | Mon 20 October 2025 | 4635.40 (-2.01%) | 4557.00 | 4557.00 - 4725.00 | 0.3279 times | Fri 17 October 2025 | 4730.50 (-0.47%) | 4755.00 | 4612.10 - 4825.00 | 0.4148 times | Thu 16 October 2025 | 4752.90 (-1.26%) | 4813.00 | 4580.00 - 4877.00 | 0.5836 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4499 and 4938
| Weekly Target 1 | 4157 |
| Weekly Target 2 | 4402 |
| Weekly Target 3 | 4596 |
| Weekly Target 4 | 4841 |
| Weekly Target 5 | 5035 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4647.00 (0.54%) | 4525.00 | 4351.00 - 4790.00 | 1.6374 times | Fri 24 October 2025 | 4622.20 (-2.29%) | 4557.00 | 4501.00 - 4773.00 | 0.8155 times | Fri 17 October 2025 | 4730.50 (1.37%) | 4639.80 | 4500.00 - 4880.00 | 1.0516 times | Fri 10 October 2025 | 4666.50 (2.43%) | 4533.30 | 4335.00 - 4679.40 | 1.8422 times | Fri 03 October 2025 | 4556.00 (4.82%) | 4346.30 | 4175.00 - 4595.00 | 0.6412 times | Fri 26 September 2025 | 4346.30 (-1.31%) | 4624.20 | 4125.00 - 4624.20 | 0.6702 times | Fri 19 September 2025 | 4404.00 (-6.6%) | 4625.00 | 4385.00 - 4762.40 | 0.6744 times | Fri 12 September 2025 | 4715.30 (257.31%) | 1308.55 | 1300.00 - 4851.00 | 1.4387 times | Fri 02 December 2022 | 1319.65 (2.61%) | 1285.00 | 1250.00 - 1397.70 | 0.7982 times | Fri 25 November 2022 | 1286.10 (5.81%) | 1180.15 | 1180.15 - 1297.50 | 0.4306 times | Fri 18 November 2022 | 1215.45 (-12.59%) | 1355.00 | 1166.00 - 1364.85 | 0.8156 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4491 and 5036
| Monthly Target 1 | 4075.67 |
| Monthly Target 2 | 4361.33 |
| Monthly Target 3 | 4620.6666666667 |
| Monthly Target 4 | 4906.33 |
| Monthly Target 5 | 5165.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4647.00 (2.26%) | 4500.00 | 4335.00 - 4880.00 | 2.0372 times | Tue 30 September 2025 | 4544.20 (245.92%) | 4275.00 | 4125.00 - 4851.00 | 1.187 times | Mon 05 December 2022 | 1313.65 (-3.64%) | 1390.00 | 1300.00 - 1397.70 | 0.0986 times | Wed 30 November 2022 | 1363.25 (19.34%) | 1130.00 | 1100.00 - 1390.50 | 1.3444 times | Mon 31 October 2022 | 1142.35 (-0.56%) | 1124.70 | 1020.20 - 1153.00 | 0.3959 times | Fri 30 September 2022 | 1148.80 (0%) | 1227.30 | 1060.00 - 1324.25 | 0.9371 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4592.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4599 and price is deviating by 115 points
Upper Bollinger band is at 4829 and lower is at 4369, while middle bands are at 4484 and 4714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4604.05 and KingfaSci KINGFA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA_BE stock. Volume based technical analysis of KingfaSci KINGFA_BE stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value |
| 5 day DMA | 4559.5 |
| 12 day DMA | 4641.45 |
| 20 day DMA | 4598.43 |
| 35 day DMA | 4544.1 |
| 50 day DMA | 3689.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4597.78 | 4573.17 | 4563.16 |
| 12 day EMA | 4592.48 | 4582.57 | 4580.64 |
| 20 day EMA | 4499.21 | 4483.66 | 4472.13 |
| 35 day EMA | 4039.53 | 4003.77 | 3969.07 |
| 50 day EMA | 3580.96 | 3537.47 | 3494.4 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.5 | 4554.54 | 4560.28 |
| 12 day SMA | 4641.45 | 4649.18 | 4646.24 |
| 20 day SMA | 4598.43 | 4589.6 | 4587.15 |
| 35 day SMA | 4544.1 | 4540.11 | 4532.52 |
| 50 day SMA | 3689.36 | 3620.9 | 3554.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.