Login or Join

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 2927.43 and 3090.48

Daily Target 12885.42
Daily Target 22969.43
Daily Target 33048.4666666667
Daily Target 43132.48
Daily Target 53211.52

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 04 April 2025 3053.45 (-2%) 3127.50 2964.45 - 3127.50 0.8543 times
Thu 03 April 2025 3115.80 (5.36%) 2930.50 2930.50 - 3200.00 2.6728 times
Wed 02 April 2025 2957.40 (0.58%) 2950.10 2893.85 - 2990.00 0.2625 times
Tue 01 April 2025 2940.40 (-0.3%) 2931.60 2889.50 - 2963.80 0.4891 times
Fri 28 March 2025 2949.30 (2.2%) 2859.60 2826.00 - 2984.00 0.8987 times
Thu 27 March 2025 2885.85 (2.87%) 2779.80 2779.80 - 2910.95 0.879 times
Wed 26 March 2025 2805.35 (-0.37%) 2815.75 2765.00 - 2833.35 0.4747 times
Tue 25 March 2025 2815.75 (-1.36%) 2875.10 2800.00 - 2901.45 0.7151 times
Mon 24 March 2025 2854.55 (3.73%) 2779.70 2779.70 - 2949.95 1.7369 times
Fri 21 March 2025 2752.00 (-1.53%) 2808.70 2729.15 - 2872.40 1.0169 times
Thu 20 March 2025 2794.90 (-0.75%) 2801.95 2772.45 - 2883.95 0.7674 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 2971.48 and 3281.98

Weekly Target 12737.15
Weekly Target 22895.3
Weekly Target 33047.65
Weekly Target 43205.8
Weekly Target 53358.15

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 04 April 2025 3053.45 (3.53%) 2931.60 2889.50 - 3200.00 1.1661 times
Fri 28 March 2025 2949.30 (7.17%) 2779.70 2765.00 - 2984.00 1.2822 times
Fri 21 March 2025 2752.00 (-1.61%) 2803.90 2729.15 - 2901.45 0.9012 times
Thu 13 March 2025 2797.00 (-4.35%) 2919.30 2736.55 - 2925.65 0.5408 times
Fri 07 March 2025 2924.20 (0.98%) 2888.40 2734.75 - 3005.00 1.177 times
Fri 28 February 2025 2895.70 (1.11%) 2850.00 2740.10 - 3075.90 1.0178 times
Fri 21 February 2025 2863.95 (3.26%) 2763.95 2664.00 - 2959.05 0.7506 times
Fri 14 February 2025 2773.45 (-9.58%) 3070.00 2750.00 - 3088.95 0.8404 times
Fri 07 February 2025 3067.20 (-5.8%) 3099.90 3041.50 - 3214.65 0.56 times
Fri 31 January 2025 3256.20 (9.1%) 2950.00 2700.00 - 3289.00 1.764 times
Fri 24 January 2025 2984.50 (-4.12%) 3112.85 2925.55 - 3277.00 2.3134 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 2971.48 and 3281.98

Monthly Target 12737.15
Monthly Target 22895.3
Monthly Target 33047.65
Monthly Target 43205.8
Monthly Target 53358.15

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 04 April 2025 3053.45 (3.53%) 2931.60 2889.50 - 3200.00 0.0975 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.3261 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.2649 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 1.5237 times
Tue 31 December 2024 3530.85 (13.46%) 3050.00 3027.35 - 3630.00 1.0615 times
Fri 29 November 2024 3112.10 (-1.38%) 3150.30 2778.95 - 3236.10 0.2019 times
Thu 31 October 2024 3155.50 (-6.57%) 3402.15 2873.60 - 3447.55 0.3564 times
Mon 30 September 2024 3377.50 (0.95%) 3395.90 3162.05 - 3734.45 0.9518 times
Fri 30 August 2024 3345.70 (17.3%) 2850.00 2714.35 - 3572.70 2.5456 times
Wed 31 July 2024 2852.35 (34.68%) 2128.45 2052.05 - 2889.95 2.6707 times
Fri 28 June 2024 2117.85 (8.14%) 1968.25 1804.25 - 2295.00 0.503 times

 monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2933.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2869 and price is deviating by 99 points

Upper Bollinger band is at 3065 and lower is at 2672, while middle bands are at 2771 and 2967

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingfaSci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2943.99 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 3003.27
12 day DMA 2895.06
20 day DMA 2868.14
35 day DMA 2852.35
50 day DMA 2904.43
100 day DMA 3075.79
150 day DMA 3135.49
200 day DMA 3046.68

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.252982.662916.1
12 day EMA2933.042911.152873.96
20 day EMA2904.342888.652864.75
35 day EMA2912.042903.712891.22
50 day EMA2935.422930.62923.04

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA3003.272969.752907.66
12 day SMA2895.062876.372846.98
20 day SMA2868.142858.982840.73
35 day SMA2852.352847.452842.26
50 day SMA2904.432904.512905.14
100 day SMA3075.793075.323075
150 day SMA3135.493137.433138.19
200 day SMA3046.683041.613036.15
Back to top | Use Dark Theme