KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 2927.43 and 3090.48
Daily Target 1 | 2885.42 |
Daily Target 2 | 2969.43 |
Daily Target 3 | 3048.4666666667 |
Daily Target 4 | 3132.48 |
Daily Target 5 | 3211.52 |
Daily price and volume Kingfa Sci
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3053.45 (-2%) | 3127.50 | 2964.45 - 3127.50 | 0.8543 times | Thu 03 April 2025 | 3115.80 (5.36%) | 2930.50 | 2930.50 - 3200.00 | 2.6728 times | Wed 02 April 2025 | 2957.40 (0.58%) | 2950.10 | 2893.85 - 2990.00 | 0.2625 times | Tue 01 April 2025 | 2940.40 (-0.3%) | 2931.60 | 2889.50 - 2963.80 | 0.4891 times | Fri 28 March 2025 | 2949.30 (2.2%) | 2859.60 | 2826.00 - 2984.00 | 0.8987 times | Thu 27 March 2025 | 2885.85 (2.87%) | 2779.80 | 2779.80 - 2910.95 | 0.879 times | Wed 26 March 2025 | 2805.35 (-0.37%) | 2815.75 | 2765.00 - 2833.35 | 0.4747 times | Tue 25 March 2025 | 2815.75 (-1.36%) | 2875.10 | 2800.00 - 2901.45 | 0.7151 times | Mon 24 March 2025 | 2854.55 (3.73%) | 2779.70 | 2779.70 - 2949.95 | 1.7369 times | Fri 21 March 2025 | 2752.00 (-1.53%) | 2808.70 | 2729.15 - 2872.40 | 1.0169 times | Thu 20 March 2025 | 2794.90 (-0.75%) | 2801.95 | 2772.45 - 2883.95 | 0.7674 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2971.48 and 3281.98
Weekly Target 1 | 2737.15 |
Weekly Target 2 | 2895.3 |
Weekly Target 3 | 3047.65 |
Weekly Target 4 | 3205.8 |
Weekly Target 5 | 3358.15 |
Weekly price and volumes for Kingfa Sci
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3053.45 (3.53%) | 2931.60 | 2889.50 - 3200.00 | 1.1661 times | Fri 28 March 2025 | 2949.30 (7.17%) | 2779.70 | 2765.00 - 2984.00 | 1.2822 times | Fri 21 March 2025 | 2752.00 (-1.61%) | 2803.90 | 2729.15 - 2901.45 | 0.9012 times | Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.5408 times | Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 1.177 times | Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 1.0178 times | Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.7506 times | Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.8404 times | Fri 07 February 2025 | 3067.20 (-5.8%) | 3099.90 | 3041.50 - 3214.65 | 0.56 times | Fri 31 January 2025 | 3256.20 (9.1%) | 2950.00 | 2700.00 - 3289.00 | 1.764 times | Fri 24 January 2025 | 2984.50 (-4.12%) | 3112.85 | 2925.55 - 3277.00 | 2.3134 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2971.48 and 3281.98
Monthly Target 1 | 2737.15 |
Monthly Target 2 | 2895.3 |
Monthly Target 3 | 3047.65 |
Monthly Target 4 | 3205.8 |
Monthly Target 5 | 3358.15 |
Monthly price and volumes Kingfa Sci
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3053.45 (3.53%) | 2931.60 | 2889.50 - 3200.00 | 0.0975 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.3261 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2649 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.5237 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.0615 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.2019 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.3564 times | Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 0.9518 times | Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.5456 times | Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.6707 times | Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.503 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2933.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2869 and price is deviating by 99 points
Upper Bollinger band is at 3065 and lower is at 2672, while middle bands are at 2771 and 2967
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2943.99 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
DMA period | DMA value |
5 day DMA | 3003.27 |
12 day DMA | 2895.06 |
20 day DMA | 2868.14 |
35 day DMA | 2852.35 |
50 day DMA | 2904.43 |
100 day DMA | 3075.79 |
150 day DMA | 3135.49 |
200 day DMA | 3046.68 |
EMA (exponential moving average) of Kingfa Sci KINGFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3006.25 | 2982.66 | 2916.1 |
12 day EMA | 2933.04 | 2911.15 | 2873.96 |
20 day EMA | 2904.34 | 2888.65 | 2864.75 |
35 day EMA | 2912.04 | 2903.71 | 2891.22 |
50 day EMA | 2935.42 | 2930.6 | 2923.04 |
SMA (simple moving average) of Kingfa Sci KINGFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3003.27 | 2969.75 | 2907.66 |
12 day SMA | 2895.06 | 2876.37 | 2846.98 |
20 day SMA | 2868.14 | 2858.98 | 2840.73 |
35 day SMA | 2852.35 | 2847.45 | 2842.26 |
50 day SMA | 2904.43 | 2904.51 | 2905.14 |
100 day SMA | 3075.79 | 3075.32 | 3075 |
150 day SMA | 3135.49 | 3137.43 | 3138.19 |
200 day SMA | 3046.68 | 3041.61 | 3036.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.