KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4300.7 and 4502.9
| Daily Target 1 | 4134.93 |
| Daily Target 2 | 4264.27 |
| Daily Target 3 | 4337.1333333333 |
| Daily Target 4 | 4466.47 |
| Daily Target 5 | 4539.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 0.4178 times | Fri 29 August 2025 | 4174.50 (0.52%) | 4160.00 | 4135.00 - 4237.70 | 0.2469 times | Thu 28 August 2025 | 4152.90 (-1.94%) | 4209.90 | 4132.00 - 4265.00 | 0.2183 times | Tue 26 August 2025 | 4235.20 (-2.16%) | 4332.50 | 4205.00 - 4410.20 | 0.4494 times | Mon 25 August 2025 | 4328.50 (-4.01%) | 4452.10 | 4281.00 - 4640.00 | 0.7992 times | Fri 22 August 2025 | 4509.10 (1.44%) | 4444.90 | 4375.40 - 4659.70 | 0.7696 times | Thu 21 August 2025 | 4444.90 (-2.74%) | 4549.60 | 4400.10 - 4609.90 | 1.0623 times | Wed 20 August 2025 | 4570.20 (6.58%) | 4270.00 | 4204.70 - 4699.90 | 2.6195 times | Tue 19 August 2025 | 4288.10 (3.44%) | 4250.00 | 4160.00 - 4310.00 | 1.5155 times | Mon 18 August 2025 | 4145.30 (8.58%) | 3920.00 | 3818.00 - 4190.00 | 1.9016 times | Thu 14 August 2025 | 3817.80 (5.89%) | 3605.40 | 3605.40 - 3850.00 | 1.124 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4300.7 and 4502.9
| Weekly Target 1 | 4134.93 |
| Weekly Target 2 | 4264.27 |
| Weekly Target 3 | 4337.1333333333 |
| Weekly Target 4 | 4466.47 |
| Weekly Target 5 | 4539.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 0.1513 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.6205 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 2.8492 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.684 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.0695 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.2005 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 0.9223 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3257 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.219 times | Fri 04 July 2025 | 3405.50 (2.4%) | 3323.90 | 3298.80 - 3570.10 | 0.958 times | Fri 27 June 2025 | 3325.60 (8.66%) | 3056.00 | 3023.90 - 3357.00 | 0.5802 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4300.7 and 4502.9
| Monthly Target 1 | 4134.93 |
| Monthly Target 2 | 4264.27 |
| Monthly Target 3 | 4337.1333333333 |
| Monthly Target 4 | 4466.47 |
| Monthly Target 5 | 4539.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 0.044 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.6521 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.1207 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.7416 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.8655 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6049 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.5348 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4344 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.4145 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.5875 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.3311 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4165.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 3534 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3900 and price is deviating by 453 points
Upper Bollinger band is at 4804 and lower is at 2996, while middle bands are at 3448 and 4352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4368.01 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4256.94 |
| 12 day DMA | 4222.13 |
| 20 day DMA | 3899.74 |
| 35 day DMA | 3735.16 |
| 50 day DMA | 3624.28 |
| 100 day DMA | 3392.78 |
| 150 day DMA | 3230 |
| 200 day DMA | 3232.04 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4282.59 | 4227.1 | 4253.39 |
| 12 day EMA | 4165.49 | 4124.03 | 4114.86 |
| 20 day EMA | 4017.98 | 3978.46 | 3957.83 |
| 35 day EMA | 3821.98 | 3788.33 | 3765.59 |
| 50 day EMA | 3642.78 | 3612.15 | 3589.21 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4256.94 | 4280.04 | 4334.12 |
| 12 day SMA | 4222.13 | 4156.12 | 4099.76 |
| 20 day SMA | 3899.74 | 3856 | 3822.89 |
| 35 day SMA | 3735.16 | 3710.7 | 3693.21 |
| 50 day SMA | 3624.28 | 3597.42 | 3576.13 |
| 100 day SMA | 3392.78 | 3379.38 | 3368.79 |
| 150 day SMA | 3230 | 3221.09 | 3214.24 |
| 200 day SMA | 3232.04 | 3225.52 | 3220.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.