KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 602.1 and 617.1
| Daily Target 1 | 589.73 |
| Daily Target 2 | 599.47 |
| Daily Target 3 | 604.73333333333 |
| Daily Target 4 | 614.47 |
| Daily Target 5 | 619.73 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 609.20 (1.34%) | 595.00 | 595.00 - 610.00 | 0.3901 times | Thu 30 January 2025 | 601.15 (-1.15%) | 610.65 | 597.20 - 611.95 | 0.5369 times | Wed 29 January 2025 | 608.15 (2.11%) | 590.45 | 585.95 - 610.00 | 0.7181 times | Tue 28 January 2025 | 595.60 (0.62%) | 585.25 | 562.30 - 608.90 | 1.8453 times | Mon 27 January 2025 | 591.95 (-2.33%) | 606.05 | 580.35 - 606.25 | 1.2964 times | Fri 24 January 2025 | 606.05 (-2%) | 622.30 | 602.30 - 623.00 | 0.6292 times | Thu 23 January 2025 | 618.40 (0.81%) | 613.00 | 605.05 - 621.05 | 0.4797 times | Wed 22 January 2025 | 613.45 (-1.36%) | 621.90 | 607.00 - 624.25 | 0.4593 times | Tue 21 January 2025 | 621.90 (-0.19%) | 627.30 | 619.00 - 631.90 | 0.779 times | Mon 20 January 2025 | 623.10 (2.27%) | 638.70 | 614.20 - 648.00 | 2.866 times | Fri 17 January 2025 | 609.25 (-0.57%) | 610.05 | 604.15 - 615.25 | 0.8426 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 585.75 and 635.4
| Weekly Target 1 | 544.83 |
| Weekly Target 2 | 577.02 |
| Weekly Target 3 | 594.48333333333 |
| Weekly Target 4 | 626.67 |
| Weekly Target 5 | 644.13 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 609.20 (0.52%) | 606.05 | 562.30 - 611.95 | 0.8535 times | Fri 24 January 2025 | 606.05 (-0.53%) | 638.70 | 602.30 - 648.00 | 0.9295 times | Fri 17 January 2025 | 609.25 (-1.39%) | 657.00 | 604.15 - 674.30 | 1.2769 times | Mon 13 January 2025 | 617.85 (-4.9%) | 657.00 | 611.15 - 674.30 | 0.6179 times | Fri 10 January 2025 | 649.70 (3.5%) | 634.00 | 625.00 - 669.00 | 1.8247 times | Fri 03 January 2025 | 627.70 (5.36%) | 595.00 | 589.00 - 638.90 | 1.3314 times | Fri 27 December 2024 | 595.75 (0.48%) | 596.00 | 585.00 - 602.85 | 0.2673 times | Fri 20 December 2024 | 592.90 (1.76%) | 594.85 | 575.00 - 608.75 | 0.6571 times | Wed 18 December 2024 | 582.65 (-1.62%) | 592.25 | 578.90 - 608.75 | 0.5549 times | Fri 13 December 2024 | 592.25 (-3.13%) | 614.70 | 588.20 - 634.65 | 1.6868 times | Fri 06 December 2024 | 611.40 (3.71%) | 589.00 | 585.10 - 633.00 | 1.8037 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 585.75 and 697.75
| Monthly Target 1 | 503.27 |
| Monthly Target 2 | 556.23 |
| Monthly Target 3 | 615.26666666667 |
| Monthly Target 4 | 668.23 |
| Monthly Target 5 | 727.27 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 2.2111 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.9176 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.8872 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 1.1432 times | Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 1.2248 times | Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.3704 times | Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.3333 times | Fri 28 June 2024 | 2084.35 (14.14%) | 1880.95 | 1750.00 - 2189.95 | 0.3174 times | Fri 31 May 2024 | 1826.20 (-10.19%) | 2023.35 | 1789.00 - 2105.80 | 0.3096 times | Tue 30 April 2024 | 2033.35 (-1.26%) | 2059.25 | 1908.00 - 2095.00 | 0.2854 times | Thu 28 March 2024 | 2059.25 (-8.77%) | 2230.00 | 1885.55 - 2270.00 | 0.3533 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 609.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 620 and price is deviating by 19 points
Upper Bollinger band is at 658 and lower is at 583, while middle bands are at 602 and 639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.36 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 601.21 |
| 12 day DMA | 609.25 |
| 20 day DMA | 619.88 |
| 35 day DMA | 611.33 |
| 50 day DMA | 608.62 |
| 100 day DMA | 601.19 |
| 150 day DMA | 1170.51 |
| 200 day DMA | 1373.37 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.4 | 603.5 | 604.68 |
| 12 day EMA | 609.03 | 609 | 610.43 |
| 20 day EMA | 611.1 | 611.3 | 612.37 |
| 35 day EMA | 609.75 | 609.78 | 610.29 |
| 50 day EMA | 605.61 | 605.46 | 605.64 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.21 | 600.58 | 604.03 |
| 12 day SMA | 609.25 | 609.99 | 611.49 |
| 20 day SMA | 619.88 | 620.95 | 622.27 |
| 35 day SMA | 611.33 | 610.89 | 610.64 |
| 50 day SMA | 608.62 | 608.37 | 608.25 |
| 100 day SMA | 601.19 | 621.76 | 642.12 |
| 150 day SMA | 1170.51 | 1180.68 | 1190.85 |
| 200 day SMA | 1373.37 | 1380.46 | 1387.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.