KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 712.8 and 732.4
| Daily Target 1 | 709.1 |
| Daily Target 2 | 716.5 |
| Daily Target 3 | 728.7 |
| Daily Target 4 | 736.1 |
| Daily Target 5 | 748.3 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 723.90 (-1.83%) | 737.50 | 721.30 - 740.90 | 0.9664 times | Thu 28 August 2025 | 737.40 (-1.13%) | 745.80 | 734.00 - 747.45 | 0.9903 times | Tue 26 August 2025 | 745.80 (-1.43%) | 756.60 | 737.50 - 759.70 | 1.1835 times | Mon 25 August 2025 | 756.60 (2.69%) | 739.30 | 730.20 - 759.90 | 1.1271 times | Fri 22 August 2025 | 736.80 (-1.25%) | 745.00 | 735.00 - 753.55 | 0.6011 times | Thu 21 August 2025 | 746.15 (-1.63%) | 762.50 | 740.10 - 763.15 | 0.7167 times | Wed 20 August 2025 | 758.50 (-1.38%) | 770.95 | 753.40 - 773.00 | 0.8858 times | Tue 19 August 2025 | 769.15 (0.97%) | 761.75 | 752.15 - 771.40 | 0.861 times | Mon 18 August 2025 | 761.75 (2.24%) | 752.40 | 744.40 - 766.35 | 1.1897 times | Thu 14 August 2025 | 745.05 (1.89%) | 737.60 | 724.50 - 749.70 | 1.4784 times | Wed 13 August 2025 | 731.20 (-0.63%) | 739.25 | 726.30 - 740.00 | 0.9388 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 703.3 and 741.9
| Weekly Target 1 | 696.43 |
| Weekly Target 2 | 710.17 |
| Weekly Target 3 | 735.03333333333 |
| Weekly Target 4 | 748.77 |
| Weekly Target 5 | 773.63 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 723.90 (-1.75%) | 739.30 | 721.30 - 759.90 | 0.4708 times | Fri 22 August 2025 | 736.80 (-1.11%) | 752.40 | 735.00 - 773.00 | 0.4694 times | Thu 14 August 2025 | 745.05 (4.74%) | 700.00 | 692.65 - 749.70 | 0.5089 times | Fri 08 August 2025 | 711.30 (-5.97%) | 756.00 | 707.65 - 766.40 | 1.811 times | Fri 01 August 2025 | 756.45 (-0.72%) | 762.00 | 731.00 - 784.95 | 0.5503 times | Fri 25 July 2025 | 761.95 (0.09%) | 761.20 | 735.80 - 798.40 | 1.0772 times | Fri 18 July 2025 | 761.25 (7.24%) | 713.00 | 698.25 - 768.90 | 1.5717 times | Fri 11 July 2025 | 709.85 (3.47%) | 686.00 | 671.00 - 721.70 | 1.2627 times | Fri 04 July 2025 | 686.05 (3.41%) | 669.90 | 660.90 - 700.00 | 1.1065 times | Fri 27 June 2025 | 663.40 (4.88%) | 624.00 | 616.35 - 678.90 | 1.1716 times | Fri 20 June 2025 | 632.55 (-6.97%) | 680.70 | 628.45 - 684.70 | 0.9019 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 668.1 and 748.45
| Monthly Target 1 | 649.5 |
| Monthly Target 2 | 686.7 |
| Monthly Target 3 | 729.85 |
| Monthly Target 4 | 767.05 |
| Monthly Target 5 | 810.2 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.7625 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.2186 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 0.8599 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 0.9519 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.2109 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.3671 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 0.9363 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 0.9363 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 0.8708 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 0.8857 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.5365 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 742.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 14 points
Upper Bollinger band is at 772 and lower is at 717, while middle bands are at 731 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.48 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 740.1 |
| 12 day DMA | 745.68 |
| 20 day DMA | 743.92 |
| 35 day DMA | 744.52 |
| 50 day DMA | 721.57 |
| 100 day DMA | 687.23 |
| 150 day DMA | 652.67 |
| 200 day DMA | 639.67 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.93 | 744.94 | 748.71 |
| 12 day EMA | 742.69 | 746.1 | 747.68 |
| 20 day EMA | 741.93 | 743.83 | 744.51 |
| 35 day EMA | 730.13 | 730.5 | 730.09 |
| 50 day EMA | 719.05 | 718.85 | 718.09 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.1 | 744.55 | 748.77 |
| 12 day SMA | 745.68 | 745.9 | 743.72 |
| 20 day SMA | 743.92 | 745.25 | 745.87 |
| 35 day SMA | 744.52 | 744.08 | 743.04 |
| 50 day SMA | 721.57 | 720.4 | 718.83 |
| 100 day SMA | 687.23 | 686.05 | 684.77 |
| 150 day SMA | 652.67 | 652 | 651.15 |
| 200 day SMA | 639.67 | 638.84 | 637.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.