KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 622.58 and 649.58
| Daily Target 1 | 600.38 |
| Daily Target 2 | 617.77 |
| Daily Target 3 | 627.38333333333 |
| Daily Target 4 | 644.77 |
| Daily Target 5 | 654.38 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 635.15 (0.1%) | 611.00 | 610.00 - 637.00 | 0.5527 times | Thu 08 May 2025 | 634.50 (-1.44%) | 650.00 | 628.00 - 654.70 | 0.3312 times | Wed 07 May 2025 | 643.75 (-2.84%) | 656.60 | 632.50 - 656.60 | 0.7326 times | Tue 06 May 2025 | 662.60 (0.14%) | 663.10 | 654.30 - 666.40 | 0.4498 times | Mon 05 May 2025 | 661.70 (0.42%) | 662.20 | 646.25 - 672.70 | 1.1997 times | Fri 02 May 2025 | 658.95 (0.32%) | 656.95 | 646.90 - 665.40 | 0.7664 times | Wed 30 April 2025 | 656.85 (-2.88%) | 673.00 | 653.00 - 676.95 | 0.9558 times | Tue 29 April 2025 | 676.30 (0.75%) | 671.60 | 663.50 - 682.70 | 0.897 times | Mon 28 April 2025 | 671.25 (-0.49%) | 679.50 | 659.25 - 708.00 | 2.9888 times | Fri 25 April 2025 | 674.55 (1.12%) | 670.20 | 662.05 - 680.95 | 1.1259 times | Thu 24 April 2025 | 667.10 (-3.5%) | 689.00 | 663.00 - 691.20 | 1.6388 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 591.23 and 653.93
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 605.87 |
| Weekly Target 3 | 639.28333333333 |
| Weekly Target 4 | 668.57 |
| Weekly Target 5 | 701.98 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 635.15 (-3.61%) | 662.20 | 610.00 - 672.70 | 0.5653 times | Fri 02 May 2025 | 658.95 (-2.31%) | 679.50 | 646.90 - 708.00 | 0.9707 times | Fri 25 April 2025 | 674.55 (3.06%) | 655.00 | 643.50 - 700.00 | 1.6767 times | Thu 17 April 2025 | 654.55 (6.13%) | 619.80 | 612.95 - 657.50 | 0.4713 times | Fri 11 April 2025 | 616.75 (3.84%) | 528.05 | 528.05 - 621.50 | 0.596 times | Fri 04 April 2025 | 593.95 (-7.14%) | 642.80 | 580.10 - 667.85 | 0.7871 times | Fri 28 March 2025 | 639.60 (4.14%) | 611.05 | 602.20 - 658.30 | 1.328 times | Fri 21 March 2025 | 614.15 (7.64%) | 571.25 | 560.55 - 618.00 | 1.2939 times | Thu 13 March 2025 | 570.55 (11.33%) | 508.05 | 507.75 - 579.00 | 0.771 times | Fri 07 March 2025 | 512.50 (-1.64%) | 496.35 | 474.05 - 530.30 | 1.5399 times | Fri 28 February 2025 | 521.05 (-2.69%) | 528.95 | 508.55 - 537.40 | 0.9856 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 591.23 and 653.93
| Monthly Target 1 | 576.58 |
| Monthly Target 2 | 605.87 |
| Monthly Target 3 | 639.28333333333 |
| Monthly Target 4 | 668.57 |
| Monthly Target 5 | 701.98 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 635.15 (-3.3%) | 656.95 | 610.00 - 672.70 | 0.2475 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5492 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.749 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1978 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.3276 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.1514 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.1331 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.6864 times | Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.7354 times | Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.2224 times | Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.2001 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 650.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 651 and price is deviating by 28 points
Upper Bollinger band is at 705 and lower is at 596, while middle bands are at 623 and 678
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.99 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 647.54 |
| 12 day DMA | 661.17 |
| 20 day DMA | 650.2 |
| 35 day DMA | 632.22 |
| 50 day DMA | 600.74 |
| 100 day DMA | 604.62 |
| 150 day DMA | 590.96 |
| 200 day DMA | 929.01 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.59 | 649.31 | 656.72 |
| 12 day EMA | 650.31 | 653.06 | 656.43 |
| 20 day EMA | 644.82 | 645.84 | 647.03 |
| 35 day EMA | 625.46 | 624.89 | 624.32 |
| 50 day EMA | 602.2 | 600.86 | 599.49 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.54 | 652.3 | 656.77 |
| 12 day SMA | 661.17 | 665.2 | 667.39 |
| 20 day SMA | 650.2 | 646.89 | 644.86 |
| 35 day SMA | 632.22 | 630.37 | 627.95 |
| 50 day SMA | 600.74 | 598.78 | 596.99 |
| 100 day SMA | 604.62 | 604.26 | 604.03 |
| 150 day SMA | 590.96 | 590.43 | 589.84 |
| 200 day SMA | 929.01 | 936.44 | 943.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.