KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 360.53 and 397.43
Daily Target 1 | 330.12 |
Daily Target 2 | 354.03 |
Daily Target 3 | 367.01666666667 |
Daily Target 4 | 390.93 |
Daily Target 5 | 403.92 |
Daily price and volume Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (5.5%) | 352.00 | 343.10 - 380.00 | 0.3857 times | Thu 08 May 2025 | 358.25 (-2.08%) | 371.35 | 355.55 - 375.95 | 0.1786 times | Wed 07 May 2025 | 365.85 (-1.49%) | 367.50 | 356.45 - 374.05 | 0.2498 times | Tue 06 May 2025 | 371.40 (-4.93%) | 393.80 | 367.20 - 404.95 | 0.3842 times | Mon 05 May 2025 | 390.65 (0.17%) | 382.00 | 382.00 - 406.00 | 0.572 times | Fri 02 May 2025 | 390.00 (-3.14%) | 401.00 | 385.00 - 425.20 | 1.0267 times | Wed 30 April 2025 | 402.65 (0.44%) | 404.95 | 393.00 - 431.00 | 2.8871 times | Tue 29 April 2025 | 400.90 (12.09%) | 364.00 | 362.10 - 429.15 | 4.0063 times | Mon 28 April 2025 | 357.65 (3.56%) | 353.75 | 351.00 - 366.25 | 0.2242 times | Fri 25 April 2025 | 345.35 (-2.64%) | 359.95 | 340.00 - 369.95 | 0.0854 times | Thu 24 April 2025 | 354.70 (1.3%) | 352.80 | 350.00 - 368.00 | 0.219 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 329.08 and 391.98
Weekly Target 1 | 312.78 |
Weekly Target 2 | 345.37 |
Weekly Target 3 | 375.68333333333 |
Weekly Target 4 | 408.27 |
Weekly Target 5 | 438.58 |
Weekly price and volumes for Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (-3.09%) | 382.00 | 343.10 - 406.00 | 1.2099 times | Fri 02 May 2025 | 390.00 (12.93%) | 353.75 | 351.00 - 431.00 | 5.5662 times | Fri 25 April 2025 | 345.35 (-1.5%) | 354.00 | 340.00 - 369.95 | 0.3387 times | Thu 17 April 2025 | 350.60 (5.06%) | 345.00 | 333.10 - 365.00 | 0.2399 times | Fri 11 April 2025 | 333.70 (-0.92%) | 323.00 | 299.95 - 354.80 | 0.227 times | Fri 04 April 2025 | 336.80 (-7.12%) | 357.20 | 330.00 - 380.00 | 0.7768 times | Fri 28 March 2025 | 362.60 (1.8%) | 360.00 | 330.00 - 367.50 | 0.501 times | Fri 21 March 2025 | 356.20 (13.22%) | 314.05 | 314.05 - 364.95 | 0.8055 times | Thu 13 March 2025 | 314.60 (2.01%) | 308.00 | 300.05 - 319.45 | 0.1172 times | Fri 07 March 2025 | 308.40 (-0.19%) | 308.00 | 305.05 - 329.25 | 0.2177 times | Fri 28 February 2025 | 309.00 (-5.46%) | 325.00 | 307.00 - 328.60 | 0.0989 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 319.48 and 401.58
Monthly Target 1 | 299.98 |
Monthly Target 2 | 338.97 |
Monthly Target 3 | 382.08333333333 |
Monthly Target 4 | 421.07 |
Monthly Target 5 | 464.18 |
Monthly price and volumes Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (-6.13%) | 401.00 | 343.10 - 425.20 | 0.6287 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 2.1202 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.5398 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.4703 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.9503 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.8092 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.5244 times | Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.4055 times | Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.6644 times | Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.8873 times | Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 2.0256 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 403 and lower is at 318, while middle bands are at 340 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.6 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
DMA period | DMA value |
5 day DMA | 372.82 |
12 day DMA | 372.13 |
20 day DMA | 360.41 |
35 day DMA | 355.24 |
50 day DMA | 342.97 |
100 day DMA | 334.4 |
150 day DMA | 329.93 |
200 day DMA | 335.14 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.65 | 370 | 375.88 |
12 day EMA | 370.06 | 368.63 | 370.52 |
20 day EMA | 364.38 | 362.95 | 363.44 |
35 day EMA | 353.65 | 352.22 | 351.86 |
50 day EMA | 343.62 | 342.22 | 341.57 |
SMA (simple moving average) of Kilitch Drugs KILITCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 372.82 | 375.23 | 384.11 |
12 day SMA | 372.13 | 369.95 | 369.61 |
20 day SMA | 360.41 | 358.56 | 357.49 |
35 day SMA | 355.24 | 353.43 | 352.01 |
50 day SMA | 342.97 | 342.01 | 341.05 |
100 day SMA | 334.4 | 333.85 | 333.56 |
150 day SMA | 329.93 | 329.7 | 329.65 |
200 day SMA | 335.14 | 335.09 | 335.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.