Login or Join

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 360.53 and 397.43

Daily Target 1330.12
Daily Target 2354.03
Daily Target 3367.01666666667
Daily Target 4390.93
Daily Target 5403.92

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 09 May 2025 377.95 (5.5%) 352.00 343.10 - 380.00 0.3857 times
Thu 08 May 2025 358.25 (-2.08%) 371.35 355.55 - 375.95 0.1786 times
Wed 07 May 2025 365.85 (-1.49%) 367.50 356.45 - 374.05 0.2498 times
Tue 06 May 2025 371.40 (-4.93%) 393.80 367.20 - 404.95 0.3842 times
Mon 05 May 2025 390.65 (0.17%) 382.00 382.00 - 406.00 0.572 times
Fri 02 May 2025 390.00 (-3.14%) 401.00 385.00 - 425.20 1.0267 times
Wed 30 April 2025 402.65 (0.44%) 404.95 393.00 - 431.00 2.8871 times
Tue 29 April 2025 400.90 (12.09%) 364.00 362.10 - 429.15 4.0063 times
Mon 28 April 2025 357.65 (3.56%) 353.75 351.00 - 366.25 0.2242 times
Fri 25 April 2025 345.35 (-2.64%) 359.95 340.00 - 369.95 0.0854 times
Thu 24 April 2025 354.70 (1.3%) 352.80 350.00 - 368.00 0.219 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 329.08 and 391.98

Weekly Target 1312.78
Weekly Target 2345.37
Weekly Target 3375.68333333333
Weekly Target 4408.27
Weekly Target 5438.58

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 09 May 2025 377.95 (-3.09%) 382.00 343.10 - 406.00 1.2099 times
Fri 02 May 2025 390.00 (12.93%) 353.75 351.00 - 431.00 5.5662 times
Fri 25 April 2025 345.35 (-1.5%) 354.00 340.00 - 369.95 0.3387 times
Thu 17 April 2025 350.60 (5.06%) 345.00 333.10 - 365.00 0.2399 times
Fri 11 April 2025 333.70 (-0.92%) 323.00 299.95 - 354.80 0.227 times
Fri 04 April 2025 336.80 (-7.12%) 357.20 330.00 - 380.00 0.7768 times
Fri 28 March 2025 362.60 (1.8%) 360.00 330.00 - 367.50 0.501 times
Fri 21 March 2025 356.20 (13.22%) 314.05 314.05 - 364.95 0.8055 times
Thu 13 March 2025 314.60 (2.01%) 308.00 300.05 - 319.45 0.1172 times
Fri 07 March 2025 308.40 (-0.19%) 308.00 305.05 - 329.25 0.2177 times
Fri 28 February 2025 309.00 (-5.46%) 325.00 307.00 - 328.60 0.0989 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 319.48 and 401.58

Monthly Target 1299.98
Monthly Target 2338.97
Monthly Target 3382.08333333333
Monthly Target 4421.07
Monthly Target 5464.18

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 09 May 2025 377.95 (-6.13%) 401.00 343.10 - 425.20 0.6287 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 2.1202 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.5398 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.4703 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.9503 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.8092 times
Fri 29 November 2024 315.60 (-1.59%) 333.90 300.00 - 358.40 1.5244 times
Thu 31 October 2024 320.70 (-6.6%) 346.95 300.10 - 354.00 0.4055 times
Mon 30 September 2024 343.35 (3.17%) 343.00 328.85 - 404.95 1.6644 times
Fri 30 August 2024 332.80 (-11.05%) 375.00 321.00 - 395.00 0.8873 times
Wed 31 July 2024 374.15 (11.89%) 334.40 324.40 - 387.00 2.0256 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 22 points

Upper Bollinger band is at 403 and lower is at 318, while middle bands are at 340 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.6 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 372.82
12 day DMA 372.13
20 day DMA 360.41
35 day DMA 355.24
50 day DMA 342.97
100 day DMA 334.4
150 day DMA 329.93
200 day DMA 335.14

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA372.65370375.88
12 day EMA370.06368.63370.52
20 day EMA364.38362.95363.44
35 day EMA353.65352.22351.86
50 day EMA343.62342.22341.57

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA372.82375.23384.11
12 day SMA372.13369.95369.61
20 day SMA360.41358.56357.49
35 day SMA355.24353.43352.01
50 day SMA342.97342.01341.05
100 day SMA334.4333.85333.56
150 day SMA329.93329.7329.65
200 day SMA335.14335.09335.07
Back to top | Use Dark Theme