KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 305.18 and 319.93
| Daily Target 1 | 302.2 |
| Daily Target 2 | 308.15 |
| Daily Target 3 | 316.95 |
| Daily Target 4 | 322.9 |
| Daily Target 5 | 331.7 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.10 (-1.74%) | 321.30 | 311.00 - 325.75 | 1.5574 times | Wed 29 January 2025 | 319.65 (2.4%) | 313.80 | 313.80 - 321.80 | 0.6221 times | Tue 28 January 2025 | 312.15 (-2.5%) | 321.30 | 311.20 - 326.80 | 2.1452 times | Mon 27 January 2025 | 320.15 (-3.83%) | 334.70 | 317.35 - 339.00 | 0.709 times | Fri 24 January 2025 | 332.90 (0.79%) | 332.00 | 327.35 - 340.05 | 0.9704 times | Thu 23 January 2025 | 330.30 (-1.23%) | 336.20 | 326.25 - 345.45 | 0.3349 times | Wed 22 January 2025 | 334.40 (-1.28%) | 340.50 | 333.05 - 354.75 | 0.3653 times | Tue 21 January 2025 | 338.75 (-2.28%) | 349.75 | 336.00 - 372.00 | 0.9483 times | Mon 20 January 2025 | 346.65 (4.68%) | 328.25 | 325.25 - 359.95 | 1.8531 times | Fri 17 January 2025 | 331.15 (-0.69%) | 332.30 | 326.60 - 332.30 | 0.4942 times | Thu 16 January 2025 | 333.45 (-0.82%) | 338.00 | 330.25 - 338.00 | 1.071 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 298.55 and 326.55
| Weekly Target 1 | 293.37 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.10 (-5.65%) | 334.70 | 311.00 - 339.00 | 0.6013 times | Fri 24 January 2025 | 332.90 (0.53%) | 328.25 | 325.25 - 372.00 | 0.5342 times | Fri 17 January 2025 | 331.15 (4.28%) | 337.00 | 312.10 - 338.80 | 0.5897 times | Mon 13 January 2025 | 317.55 (-5.11%) | 337.00 | 312.10 - 337.00 | 0.1221 times | Fri 10 January 2025 | 334.65 (-2.58%) | 340.00 | 330.70 - 362.00 | 3.4071 times | Fri 03 January 2025 | 343.50 (5.87%) | 326.20 | 310.95 - 347.40 | 1.3418 times | Fri 27 December 2024 | 324.45 (0.23%) | 325.35 | 317.00 - 336.50 | 1.5836 times | Fri 20 December 2024 | 323.70 (0.9%) | 325.35 | 312.05 - 351.05 | 0.8918 times | Wed 18 December 2024 | 320.80 (-1.56%) | 324.55 | 318.90 - 330.95 | 0.5102 times | Fri 13 December 2024 | 325.90 (-3.29%) | 334.45 | 315.60 - 337.00 | 0.4182 times | Fri 06 December 2024 | 337.00 (6.78%) | 321.00 | 312.20 - 351.05 | 1.6308 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 282.05 and 343.05
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 332.36666666667 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 393.37 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.10 (-3.71%) | 326.20 | 311.00 - 372.00 | 0.951 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.8224 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.5492 times | Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.4121 times | Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.6915 times | Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.9017 times | Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 2.0586 times | Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.8256 times | Fri 31 May 2024 | 337.55 (-6.93%) | 366.10 | 320.20 - 368.95 | 0.3612 times | Tue 30 April 2024 | 362.70 (-6.74%) | 399.00 | 340.00 - 399.00 | 0.4267 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4422 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.08
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.78 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 319.79 |
| 12 day DMA | 329.15 |
| 20 day DMA | 332.27 |
| 35 day DMA | 329.07 |
| 50 day DMA | 327.03 |
| 100 day DMA | 331.1 |
| 150 day DMA | 335.33 |
| 200 day DMA | 336.15 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.55 | 322.28 | 323.59 |
| 12 day EMA | 325.42 | 327.48 | 328.9 |
| 20 day EMA | 327.53 | 328.94 | 329.92 |
| 35 day EMA | 327.4 | 328.18 | 328.68 |
| 50 day EMA | 325.29 | 325.75 | 326 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.79 | 323.03 | 325.98 |
| 12 day SMA | 329.15 | 330.63 | 330.45 |
| 20 day SMA | 332.27 | 333.74 | 334.12 |
| 35 day SMA | 329.07 | 329.41 | 329.51 |
| 50 day SMA | 327.03 | 326.95 | 326.68 |
| 100 day SMA | 331.1 | 331.72 | 331.93 |
| 150 day SMA | 335.33 | 335.59 | 335.75 |
| 200 day SMA | 336.15 | 336.33 | 336.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.