KalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniInvest
Strong Daily Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88
| Daily Target 1 | 6633.85 |
| Daily Target 2 | 6912.75 |
| Daily Target 3 | 7080.9 |
| Daily Target 4 | 7359.8 |
| Daily Target 5 | 7527.95 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 2.9868 times | Fri 08 November 2024 | 6903.90 (5%) | 6750.00 | 6551.00 - 6903.90 | 2.0688 times | Thu 07 November 2024 | 6575.15 (2.93%) | 6400.00 | 6175.00 - 6659.95 | 0.6671 times | Wed 06 November 2024 | 6387.95 (2.62%) | 6375.00 | 6224.80 - 6511.10 | 0.3232 times | Tue 05 November 2024 | 6224.80 (-0.88%) | 6480.00 | 6101.00 - 6489.95 | 0.5527 times | Mon 04 November 2024 | 6280.10 (-2.41%) | 6614.00 | 6200.00 - 6614.00 | 0.457 times | Fri 01 November 2024 | 6435.15 (0.55%) | 6538.00 | 6400.00 - 6538.00 | 0.374 times | Thu 31 October 2024 | 6400.25 (-0.84%) | 6403.00 | 6300.00 - 6500.00 | 0.6368 times | Wed 30 October 2024 | 6454.75 (1.66%) | 6031.65 | 6031.65 - 6498.00 | 1.6828 times | Tue 29 October 2024 | 6349.10 (-5%) | 6349.10 | 6349.10 - 6349.10 | 0.2508 times | Mon 28 October 2024 | 6683.25 (15.74%) | 7035.00 | 6683.25 - 7035.00 | 0.4413 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88
| Weekly Target 1 | 6633.85 |
| Weekly Target 2 | 6912.75 |
| Weekly Target 3 | 7080.9 |
| Weekly Target 4 | 7359.8 |
| Weekly Target 5 | 7527.95 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 1.4198 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.9341 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.6094 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.2328 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.4893 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 1.1244 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.8166 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.5972 times | Fri 06 September 2024 | 5912.60 (0.36%) | 5999.95 | 5881.00 - 6100.00 | 0.5868 times | Fri 30 August 2024 | 5891.60 (-0.42%) | 6048.95 | 5871.05 - 6048.95 | 0.1897 times | Thu 29 August 2024 | 5916.70 (0%) | 6048.95 | 5876.00 - 6048.95 | 0.0913 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 6646.33 and 7794.38
| Monthly Target 1 | 5699.18 |
| Monthly Target 2 | 6445.42 |
| Monthly Target 3 | 6847.2333333333 |
| Monthly Target 4 | 7593.47 |
| Monthly Target 5 | 7995.28 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.1779 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.6871 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.407 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.0874 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.6406 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Tomorrow's movement Prediction of Kalyani Invest KICL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6571.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE is strongly bullish. It has broken a strong resistance of 6579 and is expected to move up further.
Munafa value: 110 as on Mon 11 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6462 and price is deviating by 292 points
Upper Bollinger band is at 7044 and lower is at 5880, while middle bands are at 6171 and 6753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvest (KICL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6746.09 and KalyaniInvest KICL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvest KICL_BE stock. Volume based technical analysis of KalyaniInvest KICL_BE stock is negative.
KalyaniInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 6656.69 |
| 12 day DMA | 6471.7 |
| 20 day DMA | 6461.55 |
| 35 day DMA | 6333.52 |
| 50 day DMA | 6203.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6783.42 | 6579.33 | 6417.07 |
| 12 day EMA | 6571.45 | 6458.73 | 6377.82 |
| 20 day EMA | 6472.66 | 6397.01 | 6343.68 |
| 35 day EMA | 6324.31 | 6273.25 | 6236.12 |
| 50 day EMA | 6201.91 | 6161.53 | 6131.24 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6656.69 | 6474.38 | 6380.63 |
| 12 day SMA | 6471.7 | 6378.91 | 6319.8 |
| 20 day SMA | 6461.55 | 6431.06 | 6400.76 |
| 35 day SMA | 6333.52 | 6297.4 | 6268.48 |
| 50 day SMA | 6203.75 | 6168.76 | 6141.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.