KalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniInvest
Strong Daily Stock price targets for KalyaniInvest KICL_BE are 5435.2 and 5695.1
| Daily Target 1 | 5249.57 |
| Daily Target 2 | 5360.93 |
| Daily Target 3 | 5509.4666666667 |
| Daily Target 4 | 5620.83 |
| Daily Target 5 | 5769.37 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5472.30 (-3.69%) | 5398.10 | 5398.10 - 5658.00 | 1.67 times | Thu 30 October 2025 | 5682.20 (-5%) | 5682.20 | 5682.20 - 5682.20 | 0.3776 times | Wed 29 October 2025 | 5981.20 (-16.83%) | 6296.00 | 5981.20 - 6296.00 | 0.5877 times | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 2.9607 times | Fri 08 November 2024 | 6903.90 (5%) | 6750.00 | 6551.00 - 6903.90 | 2.0507 times | Thu 07 November 2024 | 6575.15 (2.93%) | 6400.00 | 6175.00 - 6659.95 | 0.6613 times | Wed 06 November 2024 | 6387.95 (2.62%) | 6375.00 | 6224.80 - 6511.10 | 0.3204 times | Tue 05 November 2024 | 6224.80 (-0.88%) | 6480.00 | 6101.00 - 6489.95 | 0.5478 times | Mon 04 November 2024 | 6280.10 (-2.41%) | 6614.00 | 6200.00 - 6614.00 | 0.453 times | Fri 01 November 2024 | 6435.15 (0.55%) | 6538.00 | 6400.00 - 6538.00 | 0.3707 times | Thu 31 October 2024 | 6400.25 (-0.84%) | 6403.00 | 6300.00 - 6500.00 | 0.6313 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 4509.73 and 6360.68
| Weekly Target 1 | 4188.87 |
| Weekly Target 2 | 4830.58 |
| Weekly Target 3 | 6039.8166666667 |
| Weekly Target 4 | 6681.53 |
| Weekly Target 5 | 7890.77 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5472.30 (-20.74%) | 7168.00 | 5398.10 - 7249.05 | 2.3028 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.6597 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.3811 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.1997 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.4199 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 0.9649 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.5589 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.5125 times | Fri 06 September 2024 | 5912.60 (0.36%) | 5999.95 | 5881.00 - 6100.00 | 0.5036 times | Fri 30 August 2024 | 5891.60 (-2.27%) | 6187.00 | 5871.05 - 6189.00 | 0.4969 times | Fri 23 August 2024 | 6028.35 (8.31%) | 5799.95 | 5595.95 - 6299.70 | 0.4479 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 4986.25 and 5884.15
| Monthly Target 1 | 4824.23 |
| Monthly Target 2 | 5148.27 |
| Monthly Target 3 | 5722.1333333333 |
| Monthly Target 4 | 6046.17 |
| Monthly Target 5 | 6620.03 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5472.30 (-23.91%) | 6296.00 | 5398.10 - 6296.00 | 0.483 times | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.3499 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.7875 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.6125 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.1215 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.6456 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Tomorrow's movement Prediction of Kalyani Invest KICL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6221.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Invest KICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6502.45
Tomorrow's movement Prediction of Kalyani Invest KICL_BE is strongly bearish. It has broken a strong support of 5800 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6325 and price is deviating by 391 points
Upper Bollinger band is at 7106 and lower is at 5544, while middle bands are at 5934 and 6715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvest (KICL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvest in short term and the sell signal is strong.
KalyaniInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6528.55 and KalyaniInvest KICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvest KICL_BE stock. Volume based technical analysis of KalyaniInvest KICL_BE stock is negative.
KalyaniInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 6246.25 |
| 12 day DMA | 6332.45 |
| 20 day DMA | 6324.16 |
| 35 day DMA | 6308.61 |
| 50 day DMA | 6189.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5982.87 | 6238.12 | 6516.04 |
| 12 day EMA | 6221.62 | 6357.81 | 6480.61 |
| 20 day EMA | 6269.87 | 6353.79 | 6424.45 |
| 35 day EMA | 6211.75 | 6255.28 | 6289.02 |
| 50 day EMA | 6139.78 | 6167.01 | 6186.79 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6246.25 | 6466.82 | 6607.97 |
| 12 day SMA | 6332.45 | 6405.52 | 6488.94 |
| 20 day SMA | 6324.16 | 6381.81 | 6428.32 |
| 35 day SMA | 6308.61 | 6323.85 | 6333.29 |
| 50 day SMA | 6189.75 | 6189.14 | 6186.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.