KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4148.15 and 4371.75
| Daily Target 1 | 3967.77 |
| Daily Target 2 | 4104.93 |
| Daily Target 3 | 4191.3666666667 |
| Daily Target 4 | 4328.53 |
| Daily Target 5 | 4414.97 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4242.10 (1.62%) | 4090.90 | 4054.20 - 4277.80 | 1.1459 times | Thu 08 May 2025 | 4174.30 (-2.25%) | 4280.20 | 4013.80 - 4379.50 | 0.6621 times | Wed 07 May 2025 | 4270.40 (0.91%) | 4168.40 | 4164.10 - 4293.20 | 0.6299 times | Tue 06 May 2025 | 4231.90 (-5.24%) | 4501.10 | 4201.90 - 4505.20 | 1.362 times | Mon 05 May 2025 | 4465.90 (1.6%) | 4395.50 | 4345.10 - 4495.90 | 0.7495 times | Fri 02 May 2025 | 4395.50 (-0.78%) | 4390.40 | 4383.10 - 4529.80 | 0.7924 times | Wed 30 April 2025 | 4430.10 (-3.47%) | 4530.00 | 4405.00 - 4563.60 | 0.7574 times | Tue 29 April 2025 | 4589.30 (1.32%) | 4639.90 | 4556.20 - 4697.00 | 0.9887 times | Mon 28 April 2025 | 4529.30 (-1.37%) | 4525.00 | 4454.00 - 4600.10 | 1.5741 times | Fri 25 April 2025 | 4592.30 (-3.05%) | 4750.00 | 4550.00 - 4771.80 | 1.338 times | Thu 24 April 2025 | 4736.60 (-0.63%) | 4730.00 | 4700.00 - 4840.00 | 1.5634 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 3882.25 and 4373.65
| Weekly Target 1 | 3762.3 |
| Weekly Target 2 | 4002.2 |
| Weekly Target 3 | 4253.7 |
| Weekly Target 4 | 4493.6 |
| Weekly Target 5 | 4745.1 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4242.10 (-3.49%) | 4395.50 | 4013.80 - 4505.20 | 0.5063 times | Fri 02 May 2025 | 4395.50 (-4.29%) | 4525.00 | 4383.10 - 4697.00 | 0.4577 times | Fri 25 April 2025 | 4592.30 (-0.77%) | 4685.90 | 4550.00 - 4867.90 | 0.7971 times | Thu 17 April 2025 | 4628.00 (6.66%) | 4449.80 | 4384.70 - 4750.00 | 0.4972 times | Fri 11 April 2025 | 4338.95 (-0.89%) | 3800.00 | 3800.00 - 4395.00 | 0.7324 times | Fri 04 April 2025 | 4378.10 (4.77%) | 4055.00 | 4055.00 - 4633.70 | 0.9929 times | Fri 28 March 2025 | 4178.80 (-4.51%) | 4379.05 | 4100.00 - 4699.00 | 1.7783 times | Fri 21 March 2025 | 4376.35 (16.7%) | 3778.05 | 3675.05 - 4403.00 | 1.8271 times | Thu 13 March 2025 | 3749.95 (-9.09%) | 4124.80 | 3707.05 - 4198.95 | 0.7398 times | Fri 07 March 2025 | 4124.80 (13.14%) | 3645.85 | 3470.00 - 4245.00 | 1.6711 times | Fri 28 February 2025 | 3645.85 (-8.22%) | 3912.75 | 3595.60 - 3998.00 | 0.4486 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 3869.95 and 4385.95
| Monthly Target 1 | 3745.9 |
| Monthly Target 2 | 3994 |
| Monthly Target 3 | 4261.9 |
| Monthly Target 4 | 4510 |
| Monthly Target 5 | 4777.9 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4242.10 (-4.24%) | 4390.40 | 4013.80 - 4529.80 | 0.115 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 0.6554 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.1634 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.5464 times | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.4894 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.676 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.1231 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.2502 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.5992 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 3.382 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.9495 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4373.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4470 and price is deviating by 200 points
Upper Bollinger band is at 4869 and lower is at 4071, while middle bands are at 4271 and 4670
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4407.57 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4276.92 |
| 12 day DMA | 4452.01 |
| 20 day DMA | 4469.8 |
| 35 day DMA | 4357.03 |
| 50 day DMA | 4203.29 |
| 100 day DMA | 4738.36 |
| 150 day DMA | 5355.87 |
| 200 day DMA | 5106.57 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4278.7 | 4297 | 4358.34 |
| 12 day EMA | 4373.84 | 4397.78 | 4438.4 |
| 20 day EMA | 4386.43 | 4401.62 | 4425.54 |
| 35 day EMA | 4308.4 | 4312.3 | 4320.42 |
| 50 day EMA | 4189.03 | 4186.86 | 4187.37 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.92 | 4307.6 | 4358.76 |
| 12 day SMA | 4452.01 | 4496.51 | 4543.72 |
| 20 day SMA | 4469.8 | 4462.62 | 4472.81 |
| 35 day SMA | 4357.03 | 4342.97 | 4334.78 |
| 50 day SMA | 4203.29 | 4195.87 | 4187.14 |
| 100 day SMA | 4738.36 | 4760.51 | 4784.1 |
| 150 day SMA | 5355.87 | 5367.1 | 5372.2 |
| 200 day SMA | 5106.57 | 5105.24 | 5104.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.