KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4753.85 and 4941.75
| Daily Target 1 | 4610.63 |
| Daily Target 2 | 4709.17 |
| Daily Target 3 | 4798.5333333333 |
| Daily Target 4 | 4897.07 |
| Daily Target 5 | 4986.43 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4807.70 (1.62%) | 4700.00 | 4700.00 - 4887.90 | 1.1661 times | Tue 04 February 2025 | 4731.00 (0.04%) | 4809.80 | 4689.00 - 4829.45 | 0.9332 times | Mon 03 February 2025 | 4729.30 (-1.9%) | 4820.50 | 4665.05 - 4845.10 | 0.4593 times | Fri 31 January 2025 | 4820.90 (-0.93%) | 4949.90 | 4771.55 - 4949.90 | 2.1547 times | Thu 30 January 2025 | 4866.35 (-0.29%) | 4899.90 | 4844.05 - 5040.00 | 0.9357 times | Wed 29 January 2025 | 4880.65 (1.72%) | 4835.80 | 4780.00 - 4943.80 | 1.0294 times | Tue 28 January 2025 | 4798.30 (-1.11%) | 4857.10 | 4619.95 - 4921.20 | 1.3553 times | Mon 27 January 2025 | 4852.40 (-4.23%) | 5066.65 | 4827.55 - 5172.60 | 0.9966 times | Fri 24 January 2025 | 5066.65 (-2.5%) | 5200.00 | 5049.10 - 5219.30 | 0.4352 times | Thu 23 January 2025 | 5196.50 (0.96%) | 5209.40 | 5147.10 - 5244.95 | 0.5344 times | Wed 22 January 2025 | 5147.05 (-2.94%) | 5382.35 | 5055.00 - 5590.90 | 1.6072 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4624.95 and 4847.8
| Weekly Target 1 | 4564.03 |
| Weekly Target 2 | 4685.87 |
| Weekly Target 3 | 4786.8833333333 |
| Weekly Target 4 | 4908.72 |
| Weekly Target 5 | 5009.73 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4807.70 (-0.27%) | 4820.50 | 4665.05 - 4887.90 | 0.5612 times | Fri 31 January 2025 | 4820.90 (-4.85%) | 5066.65 | 4619.95 - 5172.60 | 1.4196 times | Fri 24 January 2025 | 5066.65 (-6.66%) | 5415.00 | 5049.10 - 5590.90 | 0.7648 times | Fri 17 January 2025 | 5428.20 (8.82%) | 5000.00 | 4975.00 - 5512.30 | 1.1834 times | Mon 13 January 2025 | 4988.10 (-4.78%) | 5000.00 | 4975.00 - 5269.85 | 0.2855 times | Fri 10 January 2025 | 5238.50 (-11.62%) | 5953.85 | 5215.80 - 5953.85 | 1.2495 times | Fri 03 January 2025 | 5927.15 (-0.62%) | 6088.00 | 5824.05 - 6118.75 | 1.265 times | Fri 27 December 2024 | 5963.90 (-2.71%) | 6120.05 | 5900.00 - 6323.50 | 1.2842 times | Fri 20 December 2024 | 6129.90 (-2.95%) | 6401.00 | 6050.10 - 6564.10 | 1.1573 times | Wed 18 December 2024 | 6316.30 (-0.97%) | 6408.00 | 6291.00 - 6575.00 | 0.8293 times | Fri 13 December 2024 | 6377.90 (1.14%) | 6337.60 | 6300.00 - 6831.00 | 2.5168 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4624.95 and 4847.8
| Monthly Target 1 | 4564.03 |
| Monthly Target 2 | 4685.87 |
| Monthly Target 3 | 4786.8833333333 |
| Monthly Target 4 | 4908.72 |
| Monthly Target 5 | 5009.73 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4807.70 (-0.27%) | 4820.50 | 4665.05 - 4887.90 | 0.0408 times | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.419 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.5789 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 0.9617 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.0705 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.5131 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 2.8959 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.813 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.4969 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.2102 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.9194 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4929.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5049 and price is deviating by 225 points
Upper Bollinger band is at 5498 and lower is at 4600, while middle bands are at 4824 and 5274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4848.01 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4791.05 |
| 12 day DMA | 4933.3 |
| 20 day DMA | 5048.48 |
| 35 day DMA | 5415.67 |
| 50 day DMA | 5711.1 |
| 100 day DMA | 5977.1 |
| 150 day DMA | 5379.23 |
| 200 day DMA | 4988.49 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4802.75 | 4800.28 | 4834.91 |
| 12 day EMA | 4929.13 | 4951.2 | 4991.22 |
| 20 day EMA | 5088.56 | 5118.11 | 5158.84 |
| 35 day EMA | 5379.88 | 5413.57 | 5453.76 |
| 50 day EMA | 5686.74 | 5722.6 | 5763.06 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4791.05 | 4805.64 | 4819.1 |
| 12 day SMA | 4933.3 | 4985.57 | 5043.67 |
| 20 day SMA | 5048.48 | 5081.02 | 5123.62 |
| 35 day SMA | 5415.67 | 5458.77 | 5504.07 |
| 50 day SMA | 5711.1 | 5739.73 | 5773.55 |
| 100 day SMA | 5977.1 | 5972.11 | 5967.28 |
| 150 day SMA | 5379.23 | 5371.39 | 5363.62 |
| 200 day SMA | 4988.49 | 4981.78 | 4975.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.