Login or Join

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong Daily Stock price targets for KhfmHos KHFM_SM are 80.5 and 80.5

Daily Target 180.5
Daily Target 280.5
Daily Target 380.5
Daily Target 480.5
Daily Target 580.5

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Fri 29 August 2025 80.50 (0.81%) 80.50 80.50 - 80.50 0.4167 times
Thu 28 August 2025 79.85 (0.82%) 79.85 79.85 - 79.85 0.4167 times
Tue 26 August 2025 79.20 (-0.38%) 79.20 79.20 - 79.20 0.8333 times
Mon 25 August 2025 79.50 (0.19%) 79.50 79.50 - 79.50 0.4167 times
Thu 21 August 2025 79.35 (-0.06%) 76.10 76.10 - 79.35 0.8333 times
Wed 20 August 2025 79.40 (-1.73%) 79.30 78.00 - 79.40 2.5 times
Tue 19 August 2025 80.80 (-4.89%) 80.20 80.00 - 81.95 2.5 times
Mon 18 August 2025 84.95 (2.97%) 84.95 84.95 - 84.95 0.4167 times
Wed 13 August 2025 82.50 (-0.42%) 80.05 80.05 - 82.50 0.8333 times
Mon 11 August 2025 82.85 (-0.12%) 80.05 80.05 - 82.85 0.8333 times
Fri 08 August 2025 82.95 (1.41%) 79.05 79.00 - 83.40 2.0833 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 79.85 and 81.15

Weekly Target 178.77
Weekly Target 279.63
Weekly Target 380.066666666667
Weekly Target 480.93
Weekly Target 581.37

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Fri 29 August 2025 80.50 (1.45%) 79.50 79.20 - 80.50 0.2907 times
Thu 21 August 2025 79.35 (-3.82%) 84.95 76.10 - 84.95 0.8721 times
Wed 13 August 2025 82.50 (-0.54%) 80.05 80.05 - 82.85 0.2326 times
Fri 08 August 2025 82.95 (0.55%) 80.85 79.00 - 83.95 1.1047 times
Fri 01 August 2025 82.50 (-5.39%) 87.20 81.05 - 90.50 0.6977 times
Fri 25 July 2025 87.20 (0.63%) 89.85 80.00 - 89.85 1.3372 times
Thu 17 July 2025 86.65 (2%) 86.85 80.40 - 86.85 1.686 times
Fri 11 July 2025 84.95 (3.72%) 79.55 79.50 - 87.15 0.9884 times
Fri 04 July 2025 81.90 (0%) 76.05 76.05 - 82.30 1.8023 times
Wed 25 June 2025 81.90 (0.55%) 82.00 80.00 - 82.00 0.9884 times
Fri 20 June 2025 81.45 (0.56%) 81.10 80.00 - 81.45 0.6395 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 73.88 and 82.73

Monthly Target 171.67
Monthly Target 276.08
Monthly Target 380.516666666667
Monthly Target 484.93
Monthly Target 589.37

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Fri 29 August 2025 80.50 (-6.01%) 82.50 76.10 - 84.95 0.3783 times
Thu 31 July 2025 85.65 (4.07%) 80.00 77.95 - 90.50 0.9028 times
Mon 30 June 2025 82.30 (7.44%) 76.60 75.00 - 82.30 0.5847 times
Fri 30 May 2025 76.60 (-15.78%) 83.80 71.60 - 90.20 0.6277 times
Mon 28 April 2025 90.95 (4.06%) 88.95 85.00 - 97.00 0.5675 times
Fri 28 March 2025 87.40 (15.84%) 71.50 70.30 - 90.00 1.264 times
Fri 28 February 2025 75.45 (-19.95%) 93.00 70.10 - 102.80 1.4101 times
Fri 31 January 2025 94.25 (1.45%) 94.00 86.50 - 101.95 0.6707 times
Tue 31 December 2024 92.90 (-8.7%) 102.60 90.50 - 104.90 1.2038 times
Fri 29 November 2024 101.75 (-13%) 123.95 99.55 - 123.95 2.3904 times
Thu 31 October 2024 116.95 (11.54%) 103.95 96.05 - 122.00 3.4308 times

 monthly chart KhfmHos

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhfmHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 79.68
12 day DMA 81.14
20 day DMA 82.15
35 day DMA 83.38
50 day DMA 82.82
100 day DMA 82.37
150 day DMA 87.68
200 day DMA 91.95

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1279.9379.97
12 day EMA80.9581.0381.24
20 day EMA81.6881.882
35 day EMA81.8981.9782.1
50 day EMA82.0982.1682.25

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6879.4679.65
12 day SMA81.1481.2681.39
20 day SMA82.1582.4982.57
35 day SMA83.3883.4283.48
50 day SMA82.8282.7982.74
100 day SMA82.3782.4582.63
150 day SMA87.6887.8888.08
200 day SMA91.9592.0192.07
Back to top | Use Dark Theme