KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.80 (-0.6%) | 99.80 | 99.80 - 99.80 | 0.3448 times | Tue 04 February 2025 | 100.40 (5.3%) | 95.00 | 95.00 - 100.40 | 0.3448 times | Mon 03 February 2025 | 95.35 (1.17%) | 93.00 | 93.00 - 95.80 | 2.2414 times | Fri 31 January 2025 | 94.25 (-0.42%) | 91.40 | 91.30 - 94.25 | 1.5517 times | Wed 29 January 2025 | 94.65 (-0.21%) | 90.00 | 90.00 - 94.65 | 0.3448 times | Tue 28 January 2025 | 94.85 (-0.05%) | 91.00 | 91.00 - 94.85 | 0.6897 times | Thu 23 January 2025 | 94.90 (0.64%) | 91.90 | 91.50 - 94.90 | 0.6897 times | Wed 22 January 2025 | 94.30 (3.23%) | 89.95 | 89.95 - 94.30 | 0.6897 times | Tue 21 January 2025 | 91.35 (0.77%) | 89.95 | 89.95 - 92.85 | 0.8621 times | Mon 20 January 2025 | 90.65 (3.72%) | 87.40 | 87.40 - 92.40 | 2.2414 times | Fri 17 January 2025 | 87.40 (-4.84%) | 87.40 | 87.40 - 87.40 | 0.1724 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 96.4 and 103.8
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.80 (5.89%) | 93.00 | 93.00 - 100.40 | 0.8854 times | Fri 31 January 2025 | 94.25 (-0.68%) | 91.00 | 90.00 - 94.85 | 0.7813 times | Thu 23 January 2025 | 94.90 (8.58%) | 87.40 | 87.40 - 94.90 | 1.3542 times | Fri 17 January 2025 | 87.40 (-3.64%) | 88.00 | 87.40 - 93.80 | 0.3125 times | Wed 08 January 2025 | 90.70 (-6.35%) | 92.50 | 86.50 - 95.95 | 0.8854 times | Fri 03 January 2025 | 96.85 (3.64%) | 92.00 | 90.50 - 101.95 | 0.9896 times | Fri 27 December 2024 | 93.45 (-3.06%) | 97.40 | 92.05 - 97.85 | 0.5729 times | Fri 20 December 2024 | 96.40 (-1.63%) | 99.00 | 93.05 - 103.95 | 1.6667 times | Wed 18 December 2024 | 98.00 (-5.72%) | 98.80 | 97.10 - 103.95 | 1.6667 times | Fri 13 December 2024 | 103.95 (1.96%) | 101.95 | 99.00 - 104.75 | 0.8854 times | Fri 06 December 2024 | 101.95 (0.2%) | 102.60 | 98.00 - 104.90 | 3.0729 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 96.4 and 103.8
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.80 (5.89%) | 93.00 | 93.00 - 100.40 | 0.0472 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.2164 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.4329 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.7714 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.1071 times | Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.515 times | Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.7814 times | Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.5649 times | Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.3596 times | Fri 31 May 2024 | 81.60 (10.49%) | 70.00 | 69.15 - 93.00 | 1.2042 times | Tue 30 April 2024 | 73.85 (11.89%) | 65.00 | 64.50 - 74.00 | 1.5538 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.98
Munafa value: 75 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhfmHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.58 |
| 35 day DMA | 96.46 |
| 50 day DMA | 99.14 |
| 100 day DMA | 101.33 |
| 150 day DMA | 93.74 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 96.48 | 94.52 |
| 12 day EMA | 95.82 | 95.1 | 94.14 |
| 20 day EMA | 95.82 | 95.4 | 94.87 |
| 35 day EMA | 97.72 | 97.6 | 97.43 |
| 50 day EMA | 100.12 | 100.13 | 100.12 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 95.9 | 94.8 |
| 12 day SMA | 94.15 | 93.65 | 92.84 |
| 20 day SMA | 94.58 | 94.26 | 93.95 |
| 35 day SMA | 96.46 | 96.52 | 96.62 |
| 50 day SMA | 99.14 | 99.34 | 99.59 |
| 100 day SMA | 101.33 | 101.21 | 101.08 |
| 150 day SMA | 93.74 | 93.59 | 93.44 |
| 200 day SMA | 89.5 | 89.34 | 89.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.