KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 67.25 and 71.5
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 70.733333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 74.98 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.55 (0.8%) | 73.45 | 69.20 - 73.45 | 1.1765 times | Thu 30 October 2025 | 69.00 (-6.69%) | 69.00 | 69.00 - 69.00 | 0.1961 times | Wed 29 October 2025 | 73.95 (-0.87%) | 73.00 | 73.00 - 73.95 | 0.3922 times | Tue 28 October 2025 | 74.60 (2.33%) | 76.85 | 74.45 - 82.95 | 1.3725 times | Fri 24 October 2025 | 72.90 (2.75%) | 72.90 | 72.90 - 72.90 | 0.1961 times | Thu 23 October 2025 | 70.95 (-4.64%) | 71.00 | 70.00 - 71.95 | 0.5882 times | Wed 22 October 2025 | 74.40 (3.48%) | 74.40 | 74.40 - 74.40 | 0.1961 times | Mon 20 October 2025 | 71.90 (4.73%) | 67.00 | 67.00 - 71.90 | 0.3922 times | Fri 17 October 2025 | 68.65 (-0.51%) | 70.00 | 66.00 - 73.00 | 3.7255 times | Thu 16 October 2025 | 69.00 (-4.03%) | 71.00 | 68.65 - 71.00 | 1.7647 times | Wed 15 October 2025 | 71.90 (1.48%) | 70.70 | 69.05 - 74.20 | 1.5686 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 62.3 and 76.25
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.7143 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.3125 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 2.0536 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 3.3929 times | Fri 03 October 2025 | 73.25 (0.62%) | 73.25 | 67.00 - 73.80 | 0.3125 times | Thu 25 September 2025 | 72.80 (-2.67%) | 73.00 | 68.00 - 76.90 | 1.3839 times | Fri 19 September 2025 | 74.80 (2.47%) | 72.95 | 72.50 - 74.80 | 0.2232 times | Fri 12 September 2025 | 73.00 (-8.18%) | 73.95 | 72.00 - 78.95 | 0.8036 times | Fri 05 September 2025 | 79.50 (-1.24%) | 79.20 | 75.00 - 86.70 | 0.5804 times | Fri 29 August 2025 | 80.50 (1.45%) | 79.50 | 79.20 - 80.50 | 0.2232 times | Thu 21 August 2025 | 79.35 (-3.82%) | 84.95 | 76.10 - 84.95 | 0.6696 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 67.78 and 84.73
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5664 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.7054 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4564 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0892 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.7054 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7573 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6846 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5249 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.7012 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.8091 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 1.4523 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.5 |
| 35 day DMA | 73.38 |
| 50 day DMA | 75.79 |
| 100 day DMA | 78.7 |
| 150 day DMA | 81.61 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.81 | 73.22 |
| 12 day EMA | 71.56 | 71.92 | 72.45 |
| 20 day EMA | 72.13 | 72.4 | 72.76 |
| 35 day EMA | 74.04 | 74.3 | 74.61 |
| 50 day EMA | 76.1 | 76.37 | 76.67 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.28 | 73.36 |
| 12 day SMA | 71.47 | 71.58 | 71.6 |
| 20 day SMA | 71.5 | 71.57 | 71.72 |
| 35 day SMA | 73.38 | 73.7 | 74.01 |
| 50 day SMA | 75.79 | 76.05 | 76.38 |
| 100 day SMA | 78.7 | 78.81 | 78.92 |
| 150 day SMA | 81.61 | 81.73 | 81.88 |
| 200 day SMA | 87.03 | 87.2 | 87.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.