KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 81.9 and 82.1
| Daily Target 1 | 81.87 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.27 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.00 (-0.3%) | 82.20 | 82.00 - 82.20 | 0.8333 times | Tue 01 July 2025 | 82.25 (-0.06%) | 80.00 | 77.95 - 82.25 | 2.2917 times | Mon 30 June 2025 | 82.30 (0.49%) | 76.05 | 76.05 - 82.30 | 1.25 times | Wed 25 June 2025 | 81.90 (0.06%) | 81.50 | 80.00 - 81.90 | 1.0417 times | Tue 24 June 2025 | 81.85 (-0.18%) | 82.00 | 81.00 - 82.00 | 0.8333 times | Mon 23 June 2025 | 82.00 (0.68%) | 82.00 | 82.00 - 82.00 | 1.6667 times | Fri 20 June 2025 | 81.45 (0%) | 81.45 | 81.45 - 81.45 | 0.2083 times | Thu 19 June 2025 | 81.45 (1.81%) | 81.45 | 81.45 - 81.45 | 0.2083 times | Wed 18 June 2025 | 80.00 (-1.17%) | 80.00 | 80.00 - 80.00 | 0.4167 times | Tue 17 June 2025 | 80.95 (-0.18%) | 81.10 | 80.95 - 81.10 | 1.25 times | Mon 16 June 2025 | 81.10 (0.12%) | 81.10 | 81.10 - 81.10 | 0.2083 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 79.03 and 85.28
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.00 (0.12%) | 76.05 | 76.05 - 82.30 | 1.1351 times | Wed 25 June 2025 | 81.90 (0.55%) | 82.00 | 80.00 - 82.00 | 0.9189 times | Fri 20 June 2025 | 81.45 (0.56%) | 81.10 | 80.00 - 81.45 | 0.5946 times | Fri 13 June 2025 | 81.00 (2.53%) | 75.05 | 75.00 - 81.90 | 0.9189 times | Thu 05 June 2025 | 79.00 (3.13%) | 76.60 | 75.30 - 81.00 | 0.9189 times | Fri 30 May 2025 | 76.60 (2.2%) | 74.00 | 71.60 - 79.40 | 1.0811 times | Fri 23 May 2025 | 74.95 (-7.24%) | 77.00 | 73.00 - 78.95 | 0.6486 times | Wed 14 May 2025 | 80.80 (0.5%) | 82.00 | 75.00 - 82.00 | 1.027 times | Thu 08 May 2025 | 80.40 (-9.76%) | 90.95 | 79.00 - 90.95 | 1.2432 times | Fri 25 April 2025 | 89.10 (-4.14%) | 90.00 | 88.25 - 93.85 | 1.5135 times | Thu 17 April 2025 | 92.95 (0%) | 92.00 | 92.00 - 92.95 | 0.1622 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 79.98 and 84.28
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.00 (-0.36%) | 80.00 | 77.95 - 82.25 | 0.1039 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.4709 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.5055 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.4571 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.018 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.1357 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.5402 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 1.0803 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 1.9252 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 2.7632 times | Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 3.7812 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.95
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhfmHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.27 |
| 35 day DMA | 80.55 |
| 50 day DMA | 83.05 |
| 100 day DMA | 86.89 |
| 150 day DMA | 93.33 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.98 | 81.85 |
| 12 day EMA | 81.42 | 81.31 | 81.14 |
| 20 day EMA | 81.04 | 80.94 | 80.8 |
| 35 day EMA | 81.75 | 81.73 | 81.7 |
| 50 day EMA | 82.44 | 82.46 | 82.47 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.06 | 81.9 |
| 12 day SMA | 81.52 | 81.44 | 81.38 |
| 20 day SMA | 80.27 | 79.94 | 79.57 |
| 35 day SMA | 80.55 | 80.89 | 81.18 |
| 50 day SMA | 83.05 | 82.95 | 82.84 |
| 100 day SMA | 86.89 | 87.07 | 87.3 |
| 150 day SMA | 93.33 | 93.48 | 93.61 |
| 200 day SMA | 91.55 | 91.52 | 91.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.