KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 79.7 and 81.1
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 79.933333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.33 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.40 (0.25%) | 79.00 | 79.00 - 80.40 | 0.303 times | Wed 07 May 2025 | 80.20 (-7.55%) | 81.00 | 80.00 - 88.40 | 2.4242 times | Tue 06 May 2025 | 86.75 (-4.62%) | 83.80 | 83.35 - 90.20 | 0.6061 times | Mon 28 April 2025 | 90.95 (2.08%) | 90.95 | 90.95 - 90.95 | 0.1515 times | Fri 25 April 2025 | 89.10 (-2.09%) | 91.00 | 88.30 - 91.00 | 1.9697 times | Thu 24 April 2025 | 91.00 (-3.04%) | 90.90 | 90.90 - 91.00 | 1.5152 times | Tue 22 April 2025 | 93.85 (1.51%) | 89.55 | 89.55 - 93.85 | 0.303 times | Mon 21 April 2025 | 92.45 (-0.54%) | 90.00 | 88.25 - 92.45 | 0.4545 times | Thu 17 April 2025 | 92.95 (0%) | 92.00 | 92.00 - 92.95 | 0.4545 times | Fri 11 April 2025 | 92.95 (-1.12%) | 92.65 | 88.30 - 97.00 | 1.8182 times | Wed 09 April 2025 | 94.00 (4.62%) | 94.00 | 94.00 - 94.00 | 0.1515 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 73.73 and 85.68
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.40 (-9.76%) | 90.95 | 79.00 - 90.95 | 0.8779 times | Fri 25 April 2025 | 89.10 (-4.14%) | 90.00 | 88.25 - 93.85 | 1.0687 times | Thu 17 April 2025 | 92.95 (0%) | 92.00 | 92.00 - 92.95 | 0.1145 times | Fri 11 April 2025 | 92.95 (0.43%) | 85.00 | 85.00 - 97.00 | 0.5725 times | Fri 04 April 2025 | 92.55 (5.89%) | 88.95 | 88.95 - 95.70 | 0.7252 times | Fri 28 March 2025 | 87.40 (19.89%) | 77.35 | 75.50 - 90.00 | 3.8931 times | Fri 21 March 2025 | 72.90 (-5.26%) | 76.90 | 70.30 - 78.40 | 0.458 times | Wed 12 March 2025 | 76.95 (2.19%) | 73.00 | 72.50 - 77.80 | 0.229 times | Fri 07 March 2025 | 75.30 (-0.2%) | 71.50 | 71.50 - 81.50 | 1.0305 times | Fri 28 February 2025 | 75.45 (-3.64%) | 75.00 | 71.80 - 81.85 | 1.0305 times | Fri 21 February 2025 | 78.30 (-11.22%) | 83.00 | 70.10 - 91.00 | 3.1298 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 74.1 and 85.3
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.40 (-11.6%) | 83.80 | 79.00 - 90.20 | 0.0881 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.2642 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 0.5885 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 0.6565 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.3122 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.6245 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 1.1129 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.5973 times | Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 2.1857 times | Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 2.5701 times | Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 2.2578 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.88
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 89.54 |
| 20 day DMA | 88.93 |
| 35 day DMA | 83.89 |
| 50 day DMA | 87.44 |
| 100 day DMA | 95.27 |
| 150 day DMA | 95.88 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 86.51 | 89.66 |
| 12 day EMA | 87.19 | 88.42 | 89.91 |
| 20 day EMA | 87.31 | 88.04 | 88.86 |
| 35 day EMA | 88.25 | 88.71 | 89.21 |
| 50 day EMA | 87.56 | 87.85 | 88.16 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 87.6 | 90.33 |
| 12 day SMA | 89.54 | 90.55 | 91.84 |
| 20 day SMA | 88.93 | 88.56 | 88.39 |
| 35 day SMA | 83.89 | 84.11 | 84.62 |
| 50 day SMA | 87.44 | 87.58 | 87.81 |
| 100 day SMA | 95.27 | 95.53 | 95.78 |
| 150 day SMA | 95.88 | 95.85 | 95.83 |
| 200 day SMA | 91.35 | 91.33 | 91.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.