KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 80.5 and 80.5
Daily Target 1 | 80.5 |
Daily Target 2 | 80.5 |
Daily Target 3 | 80.5 |
Daily Target 4 | 80.5 |
Daily Target 5 | 80.5 |
Daily price and volume Khfm Hos
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (0.81%) | 80.50 | 80.50 - 80.50 | 0.4167 times | Thu 28 August 2025 | 79.85 (0.82%) | 79.85 | 79.85 - 79.85 | 0.4167 times | Tue 26 August 2025 | 79.20 (-0.38%) | 79.20 | 79.20 - 79.20 | 0.8333 times | Mon 25 August 2025 | 79.50 (0.19%) | 79.50 | 79.50 - 79.50 | 0.4167 times | Thu 21 August 2025 | 79.35 (-0.06%) | 76.10 | 76.10 - 79.35 | 0.8333 times | Wed 20 August 2025 | 79.40 (-1.73%) | 79.30 | 78.00 - 79.40 | 2.5 times | Tue 19 August 2025 | 80.80 (-4.89%) | 80.20 | 80.00 - 81.95 | 2.5 times | Mon 18 August 2025 | 84.95 (2.97%) | 84.95 | 84.95 - 84.95 | 0.4167 times | Wed 13 August 2025 | 82.50 (-0.42%) | 80.05 | 80.05 - 82.50 | 0.8333 times | Mon 11 August 2025 | 82.85 (-0.12%) | 80.05 | 80.05 - 82.85 | 0.8333 times | Fri 08 August 2025 | 82.95 (1.41%) | 79.05 | 79.00 - 83.40 | 2.0833 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 79.85 and 81.15
Weekly Target 1 | 78.77 |
Weekly Target 2 | 79.63 |
Weekly Target 3 | 80.066666666667 |
Weekly Target 4 | 80.93 |
Weekly Target 5 | 81.37 |
Weekly price and volumes for Khfm Hos
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (1.45%) | 79.50 | 79.20 - 80.50 | 0.2907 times | Thu 21 August 2025 | 79.35 (-3.82%) | 84.95 | 76.10 - 84.95 | 0.8721 times | Wed 13 August 2025 | 82.50 (-0.54%) | 80.05 | 80.05 - 82.85 | 0.2326 times | Fri 08 August 2025 | 82.95 (0.55%) | 80.85 | 79.00 - 83.95 | 1.1047 times | Fri 01 August 2025 | 82.50 (-5.39%) | 87.20 | 81.05 - 90.50 | 0.6977 times | Fri 25 July 2025 | 87.20 (0.63%) | 89.85 | 80.00 - 89.85 | 1.3372 times | Thu 17 July 2025 | 86.65 (2%) | 86.85 | 80.40 - 86.85 | 1.686 times | Fri 11 July 2025 | 84.95 (3.72%) | 79.55 | 79.50 - 87.15 | 0.9884 times | Fri 04 July 2025 | 81.90 (0%) | 76.05 | 76.05 - 82.30 | 1.8023 times | Wed 25 June 2025 | 81.90 (0.55%) | 82.00 | 80.00 - 82.00 | 0.9884 times | Fri 20 June 2025 | 81.45 (0.56%) | 81.10 | 80.00 - 81.45 | 0.6395 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 73.88 and 82.73
Monthly Target 1 | 71.67 |
Monthly Target 2 | 76.08 |
Monthly Target 3 | 80.516666666667 |
Monthly Target 4 | 84.93 |
Monthly Target 5 | 89.37 |
Monthly price and volumes Khfm Hos
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3783 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.9028 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5847 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.6277 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.5675 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.264 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.4101 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.6707 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 1.2038 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 2.3904 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 3.4308 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
DMA period | DMA value |
5 day DMA | 79.68 |
12 day DMA | 81.14 |
20 day DMA | 82.15 |
35 day DMA | 83.38 |
50 day DMA | 82.82 |
100 day DMA | 82.37 |
150 day DMA | 87.68 |
200 day DMA | 91.95 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.12 | 79.93 | 79.97 |
12 day EMA | 80.95 | 81.03 | 81.24 |
20 day EMA | 81.68 | 81.8 | 82 |
35 day EMA | 81.89 | 81.97 | 82.1 |
50 day EMA | 82.09 | 82.16 | 82.25 |
SMA (simple moving average) of Khfm Hos KHFM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.68 | 79.46 | 79.65 |
12 day SMA | 81.14 | 81.26 | 81.39 |
20 day SMA | 82.15 | 82.49 | 82.57 |
35 day SMA | 83.38 | 83.42 | 83.48 |
50 day SMA | 82.82 | 82.79 | 82.74 |
100 day SMA | 82.37 | 82.45 | 82.63 |
150 day SMA | 87.68 | 87.88 | 88.08 |
200 day SMA | 91.95 | 92.01 | 92.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.